시가총액 $2.07T
0.41%
볼륨 24시간 $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
코인
28.707
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-15 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-14 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-13 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-12 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-11 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-10 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-09 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-08 2022 | $0.00006 | $0.00006 | $0.00010001 | $0.0001 | $3 | - |
Dec-07 2022 | $0.0001 | $0.00009999 | $0.00010001 | $0.0001 | $6 | - |
Dec-06 2022 | $0.0001 | $0.0001 | $0.00012201 | $0.000122 | $6 | - |
Dec-05 2022 | $0.000122 | $0.000122 | $0.00012202 | $0.00012201 | $1 | - |
Dec-04 2022 | $0.00012201 | $0.000122 | $0.00012202 | $0.000122 | $1 | - |
Dec-03 2022 | $0.000122 | $0.000122 | $0.00012201 | $0.000122 | $1 | - |
Dec-02 2022 | $0.000122 | $0.000122 | $0.00012201 | $0.000122 | $1 | - |
Dec-01 2022 | $0.000122 | $0.00012199 | $0.00012201 | $0.000122 | $1 | - |