시가총액 $4.30T
8.88%
볼륨 24시간 $288.54B
-31.93%
BTC % 50.98%
-8.67%
ETH % 10.81%
-8.78%
코인
33.580
+7
거래소
885
마지막 업데이트
1 분 전에
UangMarket (UANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
| Jun-19 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
| Jun-18 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
| Jun-17 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
| Jun-16 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
| Jun-15 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
| Jun-14 2023 | $0.00000000000012598071 | $0.000000000000125976039999 | $0.00000000000012598071 | $0.000000000000125976039999 | - | - |
| Jun-13 2023 | $0.000000000000125975389999 | $0.000000000000119200379999 | $0.00000000000013501126 | $0.00000000000013501126 | $7 | - |
| Jun-12 2023 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | - | - |
| Jun-11 2023 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | - | - |
| Jun-10 2023 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | - | - |
| Jun-09 2023 | $0.00000000000013501126 | $0.0000000000001328036 | $0.00000000000013614015 | $0.000000000000135937 | - | - |
| Jun-08 2023 | $0.000000000000135930169999 | $0.000000000000135849109999 | $0.00000000000014610659 | $0.00000000000014610659 | $1 | - |
| Jun-07 2023 | $0.00000000000014610659 | $0.00000000000014610659 | $0.00000000000014610659 | $0.00000000000014610659 | - | - |
| Jun-06 2023 | $0.00000000000014612665 | $0.00000000000014205227 | $0.00000000000014824839 | $0.00000000000014449166 | $22 | - |