시가총액 $2.24T
-0.18%
볼륨 24시간 $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
코인
28.622
+18
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.00365468 | $0.00365468 | $0.00365468 | $0.00365468 | - | $36,352 |
Nov-04 2022 | $0.00365468 | $0.00365468 | $0.00365468 | $0.00365468 | - | $36,352 |
Nov-03 2022 | $0.00365468 | $0.00365468 | $0.00365468 | $0.00365468 | - | $36,352 |
Nov-02 2022 | $0.00365468 | $0.00365468 | $0.00365468 | $0.00365468 | - | $36,352 |
Nov-01 2022 | $0.00365468 | $0.00365468 | $0.00365468 | $0.00365468 | - | $36,352 |
Oct-31 2022 | $0.00365468 | $0.00365468 | $0.00365468 | $0.00365468 | - | $36,352 |
Oct-30 2022 | $0.00365468 | $0.00354736 | $0.00372298 | $0.00355568 | - | $36,352 |
Oct-29 2022 | $0.00355568 | $0.00344641 | $0.00361531 | $0.00344641 | $14 | $35,368 |
Oct-28 2022 | $0.00344641 | $0.00343488 | $0.00346486 | $0.0034531 | - | $34,281 |
Oct-27 2022 | $0.0034531 | $0.0034252 | $0.00357249 | $0.00353965 | $2 | $34,347 |
Oct-26 2022 | $0.00353965 | $0.00329154 | $0.00355531 | $0.00329154 | $39 | $35,208 |
Oct-25 2022 | $0.00329154 | $0.00329154 | $0.00329154 | $0.00329154 | - | $32,740 |
Oct-24 2022 | $0.00329154 | $0.00329154 | $0.00329523 | $0.00329523 | - | $32,740 |
Oct-23 2022 | $0.00329118 | $0.00320134 | $0.00329923 | $0.00321642 | - | $32,737 |
Oct-22 2022 | $0.00321642 | $0.00320632 | $0.00331292 | $0.00331292 | $2 | $31,993 |