시가총액 $2.31T
1.9%
볼륨 24시간 $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
코인
28.560
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $3.0385 | $3.0380 | $3.0420 | $3.0416 | - | - |
Oct-10 2021 | $3.0413 | $3.0369 | $3.0419 | $3.0387 | - | - |
Oct-09 2021 | $3.0390 | $3.0383 | $3.0398 | $3.0389 | - | - |
Oct-08 2021 | $3.0387 | $3.0379 | $3.0399 | $3.0397 | - | - |
Oct-07 2021 | $3.0396 | $3.0372 | $3.0420 | $3.0395 | - | - |
Oct-06 2021 | $3.0398 | $3.0365 | $3.0422 | $3.0399 | - | - |
Oct-05 2021 | $3.0400 | $3.0370 | $3.0417 | $3.0380 | - | - |
Oct-04 2021 | $3.0381 | $3.0367 | $3.0403 | $3.0391 | - | - |
Oct-03 2021 | $3.0393 | $3.0377 | $3.0404 | $3.0394 | - | - |
Oct-02 2021 | $3.0398 | $3.0385 | $3.0402 | $3.0391 | - | - |
Oct-01 2021 | $3.0388 | $3.0379 | $3.0398 | $3.0390 | - | - |
Sep-30 2021 | $3.0390 | $3.0371 | $3.0401 | $3.0394 | - | - |
Sep-29 2021 | $3.0395 | $3.0377 | $3.0405 | $3.0394 | - | - |
Sep-28 2021 | $3.0397 | $3.0388 | $3.0411 | $3.0401 | - | - |
Sep-27 2021 | $3.0401 | $3.0382 | $3.0426 | $3.0407 | - | - |