시가총액 $2.33T
-5.04%
볼륨 24시간 $169.39B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
코인
26.904
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.112623 | $0.112591 | $0.11263 | $0.112621 | - | - |
| Jan-26 2021 | $0.112622 | $0.11249 | $0.112705 | $0.112496 | - | - |
| Jan-25 2021 | $0.112492 | $0.11246 | $0.112732 | $0.112659 | - | - |
| Jan-24 2021 | $0.112658 | $0.112531 | $0.112851 | $0.112562 | - | - |
| Jan-23 2021 | $0.112563 | $0.112553 | $0.112714 | $0.112651 | - | - |
| Jan-22 2021 | $0.112664 | $0.112416 | $0.112681 | $0.112465 | - | - |
| Jan-21 2021 | $0.112465 | $0.112291 | $0.112592 | $0.112577 | - | - |
| Jan-20 2021 | $0.112576 | $0.112371 | $0.112596 | $0.112549 | - | - |
| Jan-19 2021 | $0.112554 | $0.11251 | $0.112756 | $0.11259 | - | - |
| Jan-18 2021 | $0.11259 | $0.112482 | $0.112627 | $0.112546 | - | - |
| Jan-17 2021 | $0.112552 | $0.112411 | $0.112581 | $0.112521 | - | - |
| Jan-16 2021 | $0.112519 | $0.112435 | $0.112672 | $0.112482 | - | - |
| Jan-15 2021 | $0.112486 | $0.112338 | $0.112518 | $0.112383 | - | - |
| Jan-14 2021 | $0.112385 | $0.112378 | $0.112597 | $0.112501 | - | - |
| Jan-13 2021 | $0.112504 | $0.112412 | $0.112619 | $0.112546 | - | - |