시가총액 $2.58T
0.1%
볼륨 24시간 $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
코인
28.282
+10
거래소
885
마지막 업데이트
2 의사록 전에
TYCHE Lotto (TYCHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
| Sep-15 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
| Sep-14 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
| Sep-13 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
| Sep-12 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
| Sep-11 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
| Sep-10 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
| Sep-09 2022 | $0.00074393 | $0.00067028 | $0.00074677 | $0.00068521 | - | - |
| Sep-08 2022 | $0.00068521 | $0.0006633 | $0.0007613 | $0.00069517 | - | - |
| Sep-07 2022 | $0.00069517 | $0.0006616 | $0.00073503 | $0.00068285 | - | - |
| Sep-06 2022 | $0.00068287 | $0.000654 | $0.00073929 | $0.00066263 | - | - |
| Sep-05 2022 | $0.00066264 | $0.00064695 | $0.00072006 | $0.00072004 | - | - |
| Sep-04 2022 | $0.00072004 | $0.00063933 | $0.00072007 | $0.00069693 | $1,843 | - |
| Sep-03 2022 | $0.00069693 | $0.0006865 | $0.00071669 | $0.00071006 | $1,561 | - |
| Sep-02 2022 | $0.00071006 | $0.00070996 | $0.00071008 | $0.00070999 | $1,228 | - |