시가총액 $2.52T
-2.24%
볼륨 24시간 $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
코인
34.295
+8
거래소
885
마지막 업데이트
1 분 전에
Tx24 (TXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00141013 | $0.00140985 | $0.00142051 | $0.00142031 | $2 | - |
| Feb-28 2026 | $0.00142006 | $0.00135346 | $0.00142069 | $0.00135346 | $121 | - |
| Feb-27 2026 | $0.00134051 | $0.00133343 | $0.00144206 | $0.00144151 | $213 | - |
| Feb-26 2026 | $0.00144146 | $0.00101128 | $0.00168046 | $0.00101136 | $1,408 | - |
| Feb-25 2026 | $0.00101043 | $0.00100985 | $0.00156194 | $0.00113955 | $1,429 | - |
| Feb-24 2026 | $0.00116547 | $0.0010546 | $0.00202921 | $0.00199949 | $5,068 | - |
| Feb-23 2026 | $0.00199961 | $0.00177169 | $0.00199961 | $0.00177169 | $168 | - |
| Feb-22 2026 | $0.0017716 | $0.00163115 | $0.00202017 | $0.00201974 | $569 | - |
| Feb-21 2026 | $0.00201979 | $0.00169488 | $0.0021167 | $0.00207701 | $2,181 | - |
| Feb-20 2026 | $0.00207678 | $0.00207402 | $0.00294862 | $0.00294857 | $1,834 | - |
| Feb-19 2026 | $0.00263536 | $0.00255835 | $0.00392244 | $0.00375284 | $3,169 | - |
| Feb-18 2026 | $0.00375261 | $0.00374956 | $0.00395984 | $0.00394935 | $1,126 | - |
| Feb-17 2026 | $0.00394944 | $0.00393021 | $0.00396842 | $0.00395943 | $1,768 | - |
| Feb-16 2026 | $0.00395937 | $0.00395937 | $0.00402522 | $0.00400897 | $92 | - |
| Feb-15 2026 | $0.00404563 | $0.00384813 | $0.00404563 | $0.00393804 | $197 | - |