시가총액 $3.35T
1.12%
볼륨 24시간 $330.32B
-43.08%
BTC % 54.37%
-0.01%
ETH % 11.13%
1.07%
코인
33.681
+5
거래소
885
마지막 업데이트
24 초 전에
Tx24 (TXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.01148 | $0.011229 | $0.012024 | $0.011695 | $70,048 | - |
| Nov-17 2025 | $0.011499 | $0.00901508 | $0.012533 | $0.00942454 | $187,168 | - |
| Nov-16 2025 | $0.00945699 | $0.00945699 | $0.012848 | $0.012266 | $82,587 | - |
| Nov-15 2025 | $0.011299 | $0.011299 | $0.013467 | $0.012251 | $122,668 | - |
| Nov-14 2025 | $0.013761 | $0.010971 | $0.013761 | $0.011951 | $139,498 | - |
| Nov-13 2025 | $0.012027 | $0.010426 | $0.01482 | $0.011902 | $202,540 | - |
| Nov-12 2025 | $0.0097608 | $0.0097608 | $0.017426 | $0.015042 | $583,792 | - |
| Nov-11 2025 | $0.015198 | $0.01417 | $0.015767 | $0.015767 | $114,205 | - |
| Nov-10 2025 | $0.015452 | $0.015452 | $0.017857 | $0.017857 | $12,070 | - |
| Nov-09 2025 | $0.017959 | $0.015306 | $0.017959 | $0.016781 | $33,584 | - |
| Nov-08 2025 | $0.016782 | $0.016622 | $0.018603 | $0.0185 | $25,236 | - |
| Nov-07 2025 | $0.018266 | $0.015814 | $0.018267 | $0.01669 | $33,275 | - |
| Nov-06 2025 | $0.016739 | $0.015761 | $0.018236 | $0.015888 | $39,118 | - |
| Nov-05 2025 | $0.015839 | $0.013907 | $0.016012 | $0.013955 | $37,868 | - |
| Nov-04 2025 | $0.013956 | $0.011365 | $0.014142 | $0.011365 | $14,078 | - |