시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
1 초 전에
TwoTalkingCats (TWOCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-22 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-21 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-20 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-19 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-18 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-17 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-16 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-15 2025 | $0.00001621 | $0.00001504 | $0.00001621 | $0.00001504 | - | - |
| Mar-14 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Mar-13 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Mar-12 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Mar-11 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Mar-10 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Mar-09 2025 | $0.00001534 | $0.00001534 | $0.00001651 | $0.00001651 | - | - |