시가총액 $2.11T
-2.58%
볼륨 24시간 $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
코인
28.692
+9
거래소
885
마지막 업데이트
39 초 전에
TwoTalkingCats (TWOCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00010409 | $0.0001027 | $0.00010409 | $0.00010315 | $296 | - |
| Sep-03 2024 | $0.00010863 | $0.00010863 | $0.00011093 | $0.00011093 | $126 | - |
| Sep-02 2024 | $0.00011093 | $0.00010644 | $0.00011093 | $0.00010951 | $18 | - |
| Sep-01 2024 | $0.00010951 | $0.00010886 | $0.00011203 | $0.00011203 | $55 | - |
| Aug-31 2024 | $0.00011203 | $0.00011203 | $0.00011352 | $0.00011352 | $68 | - |
| Aug-30 2024 | $0.00011352 | $0.00011352 | $0.00011671 | $0.00011635 | $40 | - |
| Aug-29 2024 | $0.00011635 | $0.00011635 | $0.00012532 | $0.00011941 | $669 | - |
| Aug-28 2024 | $0.00011941 | $0.00011889 | $0.00013361 | $0.00013361 | $889 | - |
| Aug-27 2024 | $0.00013361 | $0.00013307 | $0.0001382 | $0.00013668 | $5 | - |
| Aug-26 2024 | $0.00013668 | $0.0001335 | $0.00013904 | $0.00013636 | $701 | - |
| Aug-25 2024 | $0.00013636 | $0.00013636 | $0.00014357 | $0.00013908 | $872 | - |
| Aug-24 2024 | $0.00013908 | $0.00013424 | $0.00013988 | $0.00013424 | $155 | - |
| Aug-23 2024 | $0.00013424 | $0.00012659 | $0.00013424 | $0.00012659 | $9 | - |
| Aug-22 2024 | $0.00012659 | $0.0001233 | $0.0001273 | $0.0001233 | $48 | - |
| Aug-21 2024 | $0.0001233 | $0.0001233 | $0.00012787 | $0.00012787 | $6 | - |