시가총액 $2.29T
1.79%
볼륨 24시간 $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
코인
28.541
+18
거래소
885
마지막 업데이트
3 의사록 전에
TwoTalkingCats (TWOCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00012787 | $0.00012787 | $0.00013111 | $0.00012993 | $233 | - |
| Aug-19 2024 | $0.00012993 | $0.00012952 | $0.00013036 | $0.00013036 | $123 | - |
| Aug-18 2024 | $0.00013036 | $0.00012703 | $0.0001313 | $0.00012703 | $21 | - |
| Aug-17 2024 | $0.00012703 | $0.00012571 | $0.00012703 | $0.00012571 | $2 | - |
| Aug-16 2024 | $0.00012571 | $0.00012571 | $0.00012931 | $0.00012931 | $3 | - |
| Aug-15 2024 | $0.00012931 | $0.00012513 | $0.00013274 | $0.00013087 | $80 | - |
| Aug-14 2024 | $0.00013087 | $0.00013087 | $0.00013508 | $0.00013361 | $476 | - |
| Aug-13 2024 | $0.00013361 | $0.00013361 | $0.0001367 | $0.0001367 | $58 | - |
| Aug-12 2024 | $0.0001367 | $0.00013017 | $0.0001367 | $0.00013017 | $374 | - |
| Aug-11 2024 | $0.0001295 | $0.0001295 | $0.00015796 | $0.00014482 | $2,665 | - |
| Aug-10 2024 | $0.00014482 | $0.00014482 | $0.00015086 | $0.00015086 | $417 | - |
| Aug-09 2024 | $0.00014697 | $0.00014216 | $0.00014697 | $0.00014662 | $754 | - |
| Aug-08 2024 | $0.00014455 | $0.00012815 | $0.00014662 | $0.00012815 | $2,134 | - |
| Aug-07 2024 | $0.00012815 | $0.00012648 | $0.00013636 | $0.00012648 | $702 | - |
| Aug-06 2024 | $0.00012648 | $0.00011394 | $0.00012648 | $0.00011394 | $622 | - |