시가총액 $2.45T
-0.51%
볼륨 24시간 $126.71B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
코인
27.025
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
| Aug-15 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
| Aug-14 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
| Aug-13 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
| Aug-12 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
| Aug-11 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
| Aug-10 2023 | $0.00095824 | $0.000958 | $0.0009615 | $0.00096109 | - | - |
| Aug-09 2023 | $0.00096151 | $0.00095739 | $0.00096659 | $0.00096254 | $75 | - |
| Aug-08 2023 | $0.00096254 | $0.00096254 | $0.00096254 | $0.00096254 | - | - |
| Aug-07 2023 | $0.00096254 | $0.00096254 | $0.00096254 | $0.00096254 | - | - |
| Aug-06 2023 | $0.00096254 | $0.00096254 | $0.00096254 | $0.00096254 | - | - |
| Aug-05 2023 | $0.00096168 | $0.00095916 | $0.0009768 | $0.0009768 | $549 | - |
| Aug-04 2023 | $0.0009768 | $0.0009768 | $0.0009768 | $0.0009768 | - | - |
| Aug-03 2023 | $0.00097634 | $0.00097498 | $0.00099663 | $0.00099663 | $444 | - |
| Aug-02 2023 | $0.0009972 | $0.00099339 | $0.00101527 | $0.00101412 | $110 | - |