시가총액 $3.35T
-0.27%
볼륨 24시간 $188.85B
28.96%
BTC % 54.61%
0.16%
ETH % 11.26%
-0.17%
코인
34.019
+9
거래소
885
마지막 업데이트
2 의사록 전에
Twitter tokenized stock FTX (TWTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-08 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-07 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-06 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-05 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-04 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-03 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-02 2022 | $50.00 | $49.99 | $50.00 | $50.00 | - | - |
| Nov-01 2022 | $50.00 | $50.00 | $51.88 | $51.88 | - | - |
| Oct-31 2022 | $51.88 | $51.88 | $51.88 | $51.88 | - | - |
| Oct-30 2022 | $51.88 | $51.88 | $51.88 | $51.88 | - | - |
| Oct-29 2022 | $51.88 | $50.01 | $53.74 | $51.65 | - | - |
| Oct-28 2022 | $51.65 | $50.01 | $54.20 | $53.82 | - | - |
| Oct-27 2022 | $53.82 | $53.02 | $54.12 | $53.98 | $1,419,929 | - |
| Oct-26 2022 | $53.98 | $52.75 | $53.98 | $52.97 | $232,852 | - |