시가총액 $2.58T
-0.45%
볼륨 24시간 $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-09 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
Nov-08 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
Nov-07 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
Nov-06 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
Nov-05 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
Nov-04 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
Nov-03 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
Nov-02 2022 | $50.00 | $49.99 | $50.00 | $50.00 | - | - |
Nov-01 2022 | $50.00 | $50.00 | $51.88 | $51.88 | - | - |
Oct-31 2022 | $51.88 | $51.88 | $51.88 | $51.88 | - | - |
Oct-30 2022 | $51.88 | $51.88 | $51.88 | $51.88 | - | - |
Oct-29 2022 | $51.88 | $50.01 | $53.74 | $51.65 | - | - |
Oct-28 2022 | $51.65 | $50.01 | $54.20 | $53.82 | - | - |
Oct-27 2022 | $53.82 | $53.02 | $54.12 | $53.98 | $1,419,929 | - |
Oct-26 2022 | $53.98 | $52.75 | $53.98 | $52.97 | $232,852 | - |