시가총액 $4.22T
0.64%
볼륨 24시간 $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
코인
33.103
+16
거래소
885
마지막 업데이트
3 의사록 전에
Twin Protocol (TWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00150794 | $0.00150794 | $0.00156013 | $0.00156013 | - | - |
| Sep-08 2025 | $0.00156013 | $0.00156013 | $0.00158512 | $0.00158512 | - | - |
| Sep-07 2025 | $0.00158512 | $0.00157244 | $0.00158512 | $0.00157244 | - | - |
| Sep-06 2025 | $0.00157244 | $0.0015378 | $0.0015887 | $0.0015887 | - | - |
| Sep-05 2025 | $0.0015887 | $0.0015887 | $0.00168152 | $0.00162214 | - | - |
| Sep-04 2025 | $0.00162214 | $0.00162214 | $0.00167897 | $0.00167897 | - | - |
| Sep-03 2025 | $0.00167897 | $0.00167897 | $0.00170841 | $0.00168484 | $979 | - |
| Sep-02 2025 | $0.00168484 | $0.00168484 | $0.00179804 | $0.00179804 | - | - |
| Sep-01 2025 | $0.00179804 | $0.00179804 | $0.00179804 | $0.00179804 | - | - |
| Aug-31 2025 | $0.00179804 | $0.00179804 | $0.00180902 | $0.00180653 | - | - |
| Aug-30 2025 | $0.00180653 | $0.00180653 | $0.00187542 | $0.00184815 | - | - |
| Aug-29 2025 | $0.00184815 | $0.00184815 | $0.00196202 | $0.00196202 | - | - |
| Aug-28 2025 | $0.00196202 | $0.00189783 | $0.00196202 | $0.00189783 | - | - |
| Aug-27 2025 | $0.00187854 | $0.00187854 | $0.00187854 | $0.00187854 | - | - |
| Aug-26 2025 | $0.00187854 | $0.00183791 | $0.00191351 | $0.00191351 | - | - |