시가총액 $3.14T
-4.16%
볼륨 24시간 $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
코인
33.812
+3
거래소
885
마지막 업데이트
7 초 전에
Twin Protocol (TWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00046907 | $0.00046907 | $0.00051403 | $0.00051403 | - | - |
| Dec-14 2025 | $0.00052035 | $0.00052035 | $0.00053329 | $0.00053329 | - | - |
| Dec-13 2025 | $0.00053329 | $0.00053329 | $0.0005793 | $0.0005793 | - | - |
| Dec-12 2025 | $0.0005793 | $0.00057015 | $0.0005793 | $0.00057015 | - | - |
| Dec-11 2025 | $0.00057015 | $0.00057015 | $0.00062154 | $0.00062154 | - | - |
| Dec-10 2025 | $0.00062154 | $0.00058412 | $0.00062154 | $0.00058412 | - | - |
| Dec-09 2025 | $0.00058412 | $0.00058412 | $0.00059661 | $0.00059661 | - | - |
| Dec-08 2025 | $0.00059661 | $0.00058815 | $0.00060103 | $0.00060103 | - | - |
| Dec-07 2025 | $0.00060103 | $0.00056837 | $0.00060103 | $0.00057685 | - | - |
| Dec-06 2025 | $0.00057685 | $0.00057685 | $0.00057685 | $0.00057685 | - | - |
| Dec-05 2025 | $0.00059733 | $0.00056803 | $0.00059733 | $0.00056803 | - | - |
| Dec-04 2025 | $0.00056803 | $0.00053839 | $0.00056803 | $0.00053839 | $601 | - |
| Dec-03 2025 | $0.00053839 | $0.00053839 | $0.00054067 | $0.00054067 | - | - |
| Dec-02 2025 | $0.00054067 | $0.00051081 | $0.00054067 | $0.00052927 | - | - |
| Dec-01 2025 | $0.00051907 | $0.00051907 | $0.00055012 | $0.00055012 | - | - |