시가총액 $3.34T
-1.76%
볼륨 24시간 $232.70B
-15.87%
BTC % 54.29%
0.31%
ETH % 11.31%
-1.76%
코인
33.908
+5
거래소
885
마지막 업데이트
1 분 전에
Twin Protocol (TWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00075757 | $0.00073042 | $0.00076247 | $0.00074069 | - | - |
| Jan-05 2026 | $0.00074069 | $0.00067002 | $0.00074069 | $0.00067002 | - | - |
| Jan-04 2026 | $0.00067002 | $0.00063853 | $0.00067002 | $0.00063853 | - | - |
| Jan-03 2026 | $0.00063853 | $0.00063853 | $0.00063853 | $0.00063853 | - | - |
| Jan-02 2026 | $0.00063853 | $0.00060539 | $0.00063853 | $0.00060539 | $198 | - |
| Jan-01 2026 | $0.00060539 | $0.00060539 | $0.00062317 | $0.00062317 | - | - |
| Dec-31 2025 | $0.00062453 | $0.00062453 | $0.00064564 | $0.00064564 | $570 | - |
| Dec-30 2025 | $0.00065906 | $0.00065429 | $0.0006642 | $0.00065894 | $978 | - |
| Dec-29 2025 | $0.00065894 | $0.00065894 | $0.00068474 | $0.00067365 | - | - |
| Dec-28 2025 | $0.00067365 | $0.00067365 | $0.00070263 | $0.00070263 | - | - |
| Dec-27 2025 | $0.00070263 | $0.00070263 | $0.00070263 | $0.00070263 | - | - |
| Dec-26 2025 | $0.00070263 | $0.00070263 | $0.00073528 | $0.00073223 | - | - |
| Dec-25 2025 | $0.00073223 | $0.00073036 | $0.00073223 | $0.00073036 | - | - |
| Dec-24 2025 | $0.00073036 | $0.00073036 | $0.00075368 | $0.00075368 | - | - |
| Dec-23 2025 | $0.00075368 | $0.00075056 | $0.00075368 | $0.00075056 | - | - |