시가총액 $3.47T
-0.15%
볼륨 24시간 $157.53B
-40.56%
BTC % 60.12%
0.06%
ETH % 8.75%
-0.45%
코인
32.128
거래소
885
마지막 업데이트
3 의사록 전에
Twin Protocol (TWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00333837 | $0.00333512 | $0.00342587 | $0.00342587 | - | - |
| Jun-13 2025 | $0.00342587 | $0.00335877 | $0.00353533 | $0.00353533 | - | - |
| Jun-12 2025 | $0.00353533 | $0.00353533 | $0.00433276 | $0.00433276 | $1,530 | - |
| Jun-11 2025 | $0.00433276 | $0.00431673 | $0.00433276 | $0.00431673 | - | - |
| Jun-10 2025 | $0.00431673 | $0.00402566 | $0.00511463 | $0.00402566 | - | - |
| Jun-09 2025 | $0.00402566 | $0.00398998 | $0.00439976 | $0.00439976 | - | - |
| Jun-08 2025 | $0.00439976 | $0.00434332 | $0.00494931 | $0.00434332 | - | - |
| Jun-07 2025 | $0.00427723 | $0.00422258 | $0.00427723 | $0.00422258 | - | - |
| Jun-06 2025 | $0.00422258 | $0.00422258 | $0.0046344 | $0.00463421 | - | - |
| Jun-05 2025 | $0.00463423 | $0.00442223 | $0.00463423 | $0.00457933 | $173 | - |
| Jun-04 2025 | $0.00457928 | $0.00457906 | $0.00527434 | $0.00527368 | $173 | - |
| Jun-03 2025 | $0.00511638 | $0.00483441 | $0.00511651 | $0.00483447 | $173 | - |
| Jun-02 2025 | $0.00480968 | $0.00470557 | $0.00487294 | $0.00487287 | $173 | - |
| Jun-01 2025 | $0.00487281 | $0.0048728 | $0.00527705 | $0.00527682 | $173 | - |
| May-31 2025 | $0.00527683 | $0.00492939 | $0.00527683 | $0.00495217 | $173 | - |