시가총액 $4.51T
0.82%
볼륨 24시간 $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Twin Protocol (TWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00120305 | $0.00120305 | $0.00120929 | $0.00120929 | - | - |
| Oct-03 2025 | $0.00120929 | $0.00118692 | $0.00122015 | $0.00118692 | - | - |
| Oct-02 2025 | $0.00117661 | $0.0011424 | $0.00117661 | $0.0011424 | - | - |
| Oct-01 2025 | $0.0011424 | $0.00108947 | $0.0011424 | $0.00108947 | - | - |
| Sep-30 2025 | $0.00108947 | $0.00108947 | $0.00110305 | $0.00110305 | $116 | - |
| Sep-29 2025 | $0.00110305 | $0.00102378 | $0.00110305 | $0.00102378 | - | - |
| Sep-28 2025 | $0.00102378 | $0.00098184 | $0.00102378 | $0.00098184 | - | - |
| Sep-27 2025 | $0.00098184 | $0.00098184 | $0.00098184 | $0.00098184 | - | - |
| Sep-26 2025 | $0.00098184 | $0.00098184 | $0.00098408 | $0.00098408 | - | - |
| Sep-25 2025 | $0.00098408 | $0.00098408 | $0.00106413 | $0.00106413 | $210 | - |
| Sep-24 2025 | $0.00106413 | $0.00106413 | $0.00109031 | $0.00109031 | - | - |
| Sep-23 2025 | $0.00109031 | $0.00109031 | $0.00118724 | $0.00118724 | - | - |
| Sep-22 2025 | $0.00118724 | $0.00118724 | $0.00118724 | $0.00118724 | - | - |
| Sep-21 2025 | $0.00119897 | $0.00119897 | $0.00121873 | $0.00121573 | - | - |
| Sep-20 2025 | $0.00121573 | $0.00121573 | $0.00122096 | $0.00122096 | - | - |