시가총액 $4.14T 0.46%
볼륨 24시간 $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
코인 32.823 +10
거래소 885
마지막 업데이트 2 의사록 전에
Twin Protocol TWIN

Twin Protocol (TWIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00209146 $0.00209146 $0.00225427 $0.00225427 - -
Aug-18 2025 $0.00225427 $0.00225427 $0.00244142 $0.00244142 - -
Aug-17 2025 $0.00244142 $0.00238109 $0.00248497 $0.00238109 - -
Aug-16 2025 $0.00238109 $0.00237835 $0.00239328 $0.00237835 - -
Aug-15 2025 $0.00237835 $0.00237835 $0.00257976 $0.00251598 - -
Aug-14 2025 $0.00251598 $0.00251598 $0.00273143 $0.00272514 - -
Aug-13 2025 $0.00272514 $0.00260142 $0.00273071 $0.00260142 $617 -
Aug-12 2025 $0.00260142 $0.00253216 $0.00260142 $0.00253216 - -
Aug-11 2025 $0.00253216 $0.00253216 $0.00253831 $0.00253831 - -
Aug-10 2025 $0.00253831 $0.00253831 $0.00261288 $0.00261288 - -
Aug-09 2025 $0.00261288 $0.00247704 $0.00261288 $0.00247704 - -
Aug-08 2025 $0.00247704 $0.00235733 $0.00258479 $0.00258479 - -
Aug-07 2025 $0.00261052 $0.00251467 $0.00261052 $0.00251467 - -
Aug-06 2025 $0.00251467 $0.00251467 $0.00254092 $0.00254092 - -
Aug-05 2025 $0.00254092 $0.00254092 $0.00254092 $0.00254092 - -

Twin Protocol (TWIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 299일 동안 분석, 25-10-2024일부터.