Рыночная кепка $2.83T
-1.85%
Объем 24h $510.92B
35.63%
BTC % 56.83%
-0.08%
ETH % 9.81%
-0.91%
Монеты
34.595
+4
Биржи
885
Последнее обновление
21 секунд тому назад
Twin Protocol (TWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0003381 | $0.0003381 | $0.0003381 | $0.0003381 | - | - |
| Apr-19 2026 | $0.0003381 | $0.0003381 | $0.0003381 | $0.0003381 | - | - |
| Apr-18 2026 | $0.0003381 | $0.0003381 | $0.0003381 | $0.0003381 | - | - |
| Apr-17 2026 | $0.0003381 | $0.0003381 | $0.0003381 | $0.0003381 | - | - |
| Apr-16 2026 | $0.0003381 | $0.0003381 | $0.0003381 | $0.0003381 | - | - |
| Apr-15 2026 | $0.0003381 | $0.0003381 | $0.0003381 | $0.0003381 | - | - |
| Apr-14 2026 | $0.0003381 | $0.0003381 | $0.0003381 | $0.0003381 | - | - |
| Apr-13 2026 | $0.00031282 | $0.00031149 | $0.00031282 | $0.00031149 | - | - |
| Apr-12 2026 | $0.00031149 | $0.00031149 | $0.00031673 | $0.00031673 | - | - |
| Apr-11 2026 | $0.00031673 | $0.00031605 | $0.00031673 | $0.00031605 | - | - |
| Apr-10 2026 | $0.00031605 | $0.00031605 | $0.00031605 | $0.00031605 | - | - |
| Apr-09 2026 | $0.00031605 | $0.00031605 | $0.00034019 | $0.00034019 | $223 | - |
| Apr-08 2026 | $0.00034019 | $0.00034019 | $0.00034646 | $0.00034646 | - | - |
| Apr-07 2026 | $0.00034646 | $0.00034646 | $0.00034646 | $0.00034646 | - | - |
| Apr-06 2026 | $0.00034646 | $0.00034646 | $0.00034646 | $0.00034646 | - | - |