시가총액 $2.40T
0.06%
볼륨 24시간 $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
코인
28.583
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $4.1895 | $4.1892 | $4.1947 | $4.1942 | - | - |
Oct-10 2021 | $4.1938 | $4.1877 | $4.1947 | $4.1901 | - | - |
Oct-09 2021 | $4.1906 | $4.1896 | $4.1917 | $4.1904 | - | - |
Oct-08 2021 | $4.1902 | $4.1891 | $4.1919 | $4.1915 | - | - |
Oct-07 2021 | $4.1914 | $4.1881 | $4.1948 | $4.1913 | - | - |
Oct-06 2021 | $4.1917 | $4.1872 | $4.1950 | $4.1918 | - | - |
Oct-05 2021 | $4.1919 | $4.1878 | $4.1943 | $4.1893 | - | - |
Oct-04 2021 | $4.1894 | $4.1874 | $4.1924 | $4.1908 | - | - |
Oct-03 2021 | $4.1910 | $4.1888 | $4.1925 | $4.1911 | - | - |
Oct-02 2021 | $4.1918 | $4.1900 | $4.1923 | $4.1907 | - | - |
Oct-01 2021 | $4.1904 | $4.1891 | $4.1917 | $4.1906 | - | - |
Sep-30 2021 | $4.1907 | $4.1880 | $4.1921 | $4.1911 | - | - |
Sep-29 2021 | $4.1913 | $4.1889 | $4.1927 | $4.1912 | - | - |
Sep-28 2021 | $4.1916 | $4.1903 | $4.1935 | $4.1921 | - | - |
Sep-27 2021 | $4.1921 | $4.1896 | $4.1956 | $4.1930 | - | - |