時価総額 $2.31T
2.89%
ボリューム24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
硬貨
26.936
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $4.1895 | $4.1892 | $4.1947 | $4.1942 | - | - |
| Oct-10 2021 | $4.1938 | $4.1877 | $4.1947 | $4.1901 | - | - |
| Oct-09 2021 | $4.1906 | $4.1896 | $4.1917 | $4.1904 | - | - |
| Oct-08 2021 | $4.1902 | $4.1891 | $4.1919 | $4.1915 | - | - |
| Oct-07 2021 | $4.1914 | $4.1881 | $4.1948 | $4.1913 | - | - |
| Oct-06 2021 | $4.1917 | $4.1872 | $4.1950 | $4.1918 | - | - |
| Oct-05 2021 | $4.1919 | $4.1878 | $4.1943 | $4.1893 | - | - |
| Oct-04 2021 | $4.1894 | $4.1874 | $4.1924 | $4.1908 | - | - |
| Oct-03 2021 | $4.1910 | $4.1888 | $4.1925 | $4.1911 | - | - |
| Oct-02 2021 | $4.1918 | $4.1900 | $4.1923 | $4.1907 | - | - |
| Oct-01 2021 | $4.1904 | $4.1891 | $4.1917 | $4.1906 | - | - |
| Sep-30 2021 | $4.1907 | $4.1880 | $4.1921 | $4.1911 | - | - |
| Sep-29 2021 | $4.1913 | $4.1889 | $4.1927 | $4.1912 | - | - |
| Sep-28 2021 | $4.1916 | $4.1903 | $4.1935 | $4.1921 | - | - |
| Sep-27 2021 | $4.1921 | $4.1896 | $4.1956 | $4.1930 | - | - |