시가총액 $2.59T
-0.02%
볼륨 24시간 $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
코인
28.271
+12
거래소
885
마지막 업데이트
1 초 전에
TW Token (TW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00005506 | $0.00005252 | $0.00005506 | $0.00005254 | - | - |
| Jan-26 2021 | $0.00005254 | $0.00005248 | $0.00005258 | $0.00005248 | - | - |
| Jan-25 2021 | $0.00005248 | $0.00005246 | $0.00005259 | $0.00005255 | - | - |
| Jan-24 2021 | $0.00005255 | $0.00005249 | $0.00005264 | $0.00005251 | - | - |
| Jan-23 2021 | $0.00005251 | $0.00005251 | $0.00005258 | $0.00005255 | - | - |
| Jan-22 2021 | $0.00005256 | $0.00005244 | $0.00005256 | $0.00005246 | - | - |
| Jan-21 2021 | $0.00005246 | $0.00005238 | $0.00005252 | $0.00005252 | - | - |
| Jan-20 2021 | $0.00005252 | $0.00005245 | $0.00005503 | $0.00005502 | - | - |
| Jan-19 2021 | $0.00005503 | $0.00005501 | $0.00005513 | $0.00005504 | - | - |
| Jan-18 2021 | $0.00005504 | $0.00005499 | $0.00005506 | $0.00005502 | - | - |
| Jan-17 2021 | $0.00005503 | $0.00005496 | $0.00005504 | $0.00005501 | - | - |
| Jan-16 2021 | $0.00005501 | $0.00005497 | $0.00005508 | $0.00005499 | - | - |
| Jan-15 2021 | $0.00005499 | $0.00005492 | $0.00005501 | $0.00005494 | - | - |
| Jan-14 2021 | $0.00005494 | $0.00005494 | $0.00005505 | $0.000055 | - | - |
| Jan-13 2021 | $0.000055 | $0.00005496 | $0.00005506 | $0.00005502 | - | - |