時価総額 $2.47T
-0.48%
ボリューム24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00005506 | $0.00005252 | $0.00005506 | $0.00005254 | - | - |
| Jan-26 2021 | $0.00005254 | $0.00005248 | $0.00005258 | $0.00005248 | - | - |
| Jan-25 2021 | $0.00005248 | $0.00005246 | $0.00005259 | $0.00005255 | - | - |
| Jan-24 2021 | $0.00005255 | $0.00005249 | $0.00005264 | $0.00005251 | - | - |
| Jan-23 2021 | $0.00005251 | $0.00005251 | $0.00005258 | $0.00005255 | - | - |
| Jan-22 2021 | $0.00005256 | $0.00005244 | $0.00005256 | $0.00005246 | - | - |
| Jan-21 2021 | $0.00005246 | $0.00005238 | $0.00005252 | $0.00005252 | - | - |
| Jan-20 2021 | $0.00005252 | $0.00005245 | $0.00005503 | $0.00005502 | - | - |
| Jan-19 2021 | $0.00005503 | $0.00005501 | $0.00005513 | $0.00005504 | - | - |
| Jan-18 2021 | $0.00005504 | $0.00005499 | $0.00005506 | $0.00005502 | - | - |
| Jan-17 2021 | $0.00005503 | $0.00005496 | $0.00005504 | $0.00005501 | - | - |
| Jan-16 2021 | $0.00005501 | $0.00005497 | $0.00005508 | $0.00005499 | - | - |
| Jan-15 2021 | $0.00005499 | $0.00005492 | $0.00005501 | $0.00005494 | - | - |
| Jan-14 2021 | $0.00005494 | $0.00005494 | $0.00005505 | $0.000055 | - | - |
| Jan-13 2021 | $0.000055 | $0.00005496 | $0.00005506 | $0.00005502 | - | - |