시가총액 $2.48T
0.2%
볼륨 24시간 $131.72B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
코인
27.023
+28
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00003848 | $0.0000378 | $0.00003979 | $0.00003979 | - | $2,998 |
| Aug-16 2022 | $0.00003979 | $0.00003939 | $0.00004047 | $0.00004021 | - | $3,100 |
| Aug-15 2022 | $0.00004021 | $0.00003962 | $0.00004109 | $0.00004 | - | $3,133 |
| Aug-14 2022 | $0.00004 | $0.00003936 | $0.00004123 | $0.00004046 | - | $3,116 |
| Aug-13 2022 | $0.00004045 | $0.00004042 | $0.00004436 | $0.00004384 | - | $3,152 |
| Aug-12 2022 | $0.00004383 | $0.00003951 | $0.00004383 | $0.00004168 | - | $3,415 |
| Aug-11 2022 | $0.00004168 | $0.0000416 | $0.00004783 | $0.00004697 | - | $3,247 |
| Aug-10 2022 | $0.00004697 | $0.00003997 | $0.00004718 | $0.00004133 | - | $3,659 |
| Aug-09 2022 | $0.00004344 | $0.00004067 | $0.00004372 | $0.00004164 | - | $3,384 |
| Aug-08 2022 | $0.00004163 | $0.00003676 | $0.00004389 | $0.00003679 | - | $3,243 |
| Aug-07 2022 | $0.00003679 | $0.00003541 | $0.00003877 | $0.00003874 | - | $2,866 |
| Aug-06 2022 | $0.00003874 | $0.00003729 | $0.00004111 | $0.00004069 | - | $3,018 |
| Aug-05 2022 | $0.00004065 | $0.0000387 | $0.00004105 | $0.00004025 | - | $3,167 |
| Aug-04 2022 | $0.00004024 | $0.00003664 | $0.00004043 | $0.00003667 | - | $3,135 |
| Aug-03 2022 | $0.00003667 | $0.000034 | $0.00003758 | $0.000034 | - | $2,857 |