시가총액 $2.45T
-5.97%
볼륨 24시간 $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
코인
28.226
+22
거래소
885
마지막 업데이트
41 초 전에
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
TUSCAN TOKEN (TUSCAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.00080643 | $0.00080643 | $0.00080643 | $0.00080643 | - | - |
| Jul-11 2023 | $0.00080643 | $0.00080643 | $0.00080643 | $0.00080643 | - | - |
| Jul-10 2023 | $0.00080643 | $0.00080643 | $0.00080643 | $0.00080643 | - | - |
| Jul-06 2023 | $0.00080643 | $0.0007987 | $0.00081865 | $0.00080132 | $0 | - |
| Jul-05 2023 | $0.00080199 | $0.00063508 | $0.00080434 | $0.00063508 | $0 | - |
| Jul-03 2023 | $0.00063508 | $0.00063508 | $0.00063508 | $0.00063508 | $0 | - |
| Jul-02 2023 | $0.00063523 | $0.00062898 | $0.00063523 | $0.00063304 | $0 | - |
| Jul-01 2023 | $0.0005123 | $0.0005123 | $0.0005123 | $0.0005123 | $0 | - |
| Jun-30 2023 | $0.00051302 | $0.0005018 | $0.00051316 | $0.00050861 | $0 | - |
| Jun-29 2023 | $0.00039568 | $0.00039568 | $0.00039568 | $0.00039568 | - | - |
| Jun-28 2023 | $0.00039568 | $0.00039377 | $0.00039963 | $0.00039963 | - | - |
| Jun-27 2023 | $0.00040243 | $0.00040243 | $0.00040482 | $0.00040466 | $0 | - |
| Jun-26 2023 | $0.000471 | $0.00046463 | $0.0004732 | $0.0004732 | $0 | - |
| Jun-25 2023 | $0.00047259 | $0.0000000092804687260408 | $0.00047259 | $0.000000009284987943466101 | $0 | - |
| Jun-24 2023 | $0.0000000092683420521367 | $0.0000000080471296268982 | $0.0000000221 | $0.0000000084492219508197 | $0 | - |