Рыночная кепка $2.83T
-1.85%
Объем 24h $510.92B
35.63%
BTC % 56.83%
-0.08%
ETH % 9.81%
-0.91%
Монеты
34.595
+4
Биржи
885
Последнее обновление
35 секунд тому назад
TUSCAN TOKEN (TUSCAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.00080643 | $0.00080643 | $0.00080643 | $0.00080643 | - | - |
| Jul-11 2023 | $0.00080643 | $0.00080643 | $0.00080643 | $0.00080643 | - | - |
| Jul-10 2023 | $0.00080643 | $0.00080643 | $0.00080643 | $0.00080643 | - | - |
| Jul-06 2023 | $0.00080643 | $0.0007987 | $0.00081865 | $0.00080132 | $0 | - |
| Jul-05 2023 | $0.00080199 | $0.00063508 | $0.00080434 | $0.00063508 | $0 | - |
| Jul-03 2023 | $0.00063508 | $0.00063508 | $0.00063508 | $0.00063508 | $0 | - |
| Jul-02 2023 | $0.00063523 | $0.00062898 | $0.00063523 | $0.00063304 | $0 | - |
| Jul-01 2023 | $0.0005123 | $0.0005123 | $0.0005123 | $0.0005123 | $0 | - |
| Jun-30 2023 | $0.00051302 | $0.0005018 | $0.00051316 | $0.00050861 | $0 | - |
| Jun-29 2023 | $0.00039568 | $0.00039568 | $0.00039568 | $0.00039568 | - | - |
| Jun-28 2023 | $0.00039568 | $0.00039377 | $0.00039963 | $0.00039963 | - | - |
| Jun-27 2023 | $0.00040243 | $0.00040243 | $0.00040482 | $0.00040466 | $0 | - |
| Jun-26 2023 | $0.000471 | $0.00046463 | $0.0004732 | $0.0004732 | $0 | - |
| Jun-25 2023 | $0.00047259 | $9,280,468,726,040,800 | $0.00047259 | $9,284,987,943,466,100 | $0 | - |
| Jun-24 2023 | $9,268,342,052,136,700 | $8,047,129,626,898,201 | $0.0000000221 | $8,449,221,950,819,701 | $0 | - |