시가총액 $2.30T
2.35%
볼륨 24시간 $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
코인
29.001
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-01 2022 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | - | - |
Jun-30 2022 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | - | - |
Jun-29 2022 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | - | - |
Jun-28 2022 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | - | - |
Jun-27 2022 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | - | - |
Jun-26 2022 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | - | - |
Jun-25 2022 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | - | - |
Jun-24 2022 | $0.00000000004146190738 | $0.00000000003882306555 | $0.00000000004162428049 | $0.00000000003916658698 | - | - |
Jun-23 2022 | $0.00000000003916527941 | $0.00000000003595833397 | $0.00000000003922822514 | $0.0000000000360066347 | - | - |
Jun-22 2022 | $0.00000000003600665143 | $0.00000000003587590868 | $0.00000000003845490917 | $0.00000000003843514748 | - | - |
Jun-21 2022 | $0.00000000003845697124 | $0.00000000003806615562 | $0.00000000004057367483 | $0.00000000003869317057 | - | - |
Jun-20 2022 | $0.0000000000386942471 | $0.00000000003630201818 | $0.00000000003982710459 | $0.00000000003847855107 | - | - |
Jun-19 2022 | $0.00000000003847846606 | $0.00000000003217459633 | $0.00000000003930392669 | $0.000000000033974701279999 | - | - |
Jun-18 2022 | $0.000000000033974707789999 | $0.00000000003050507392 | $0.00000000003743535441 | $0.00000000003715725726 | - | - |
Jun-17 2022 | $0.00000000003715737184 | $0.00000000003614747763 | $0.00000000003808262525 | $0.00000000003644316257 | - | - |