시가총액 $3.48T
0.27%
볼륨 24시간 $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
코인
32.128
거래소
885
마지막 업데이트
3 의사록 전에
Turtle Pepe (TUPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00009289 | $0.00008589 | $0.00010924 | $0.00008589 | - | - |
| Jun-13 2025 | $0.00008589 | $0.00008013 | $0.00008641 | $0.00008641 | $280 | - |
| Jun-12 2025 | $0.00007704 | $0.00007704 | $0.00009048 | $0.00008689 | $411 | - |
| Jun-11 2025 | $0.00008934 | $0.00008538 | $0.00009345 | $0.00008538 | - | - |
| Jun-10 2025 | $0.0001223 | $0.0000574 | $0.00020923 | $0.0000574 | $25,874 | - |
| Jun-09 2025 | $0.0000574 | $0.0000552 | $0.00005772 | $0.00005602 | - | - |
| Jun-08 2025 | $0.00005602 | $0.00005602 | $0.00005715 | $0.00005715 | - | - |
| Jun-07 2025 | $0.00005625 | $0.00005625 | $0.00005871 | $0.00005871 | - | - |
| Jun-06 2025 | $0.00005871 | $0.00005606 | $0.00006044 | $0.00006044 | - | - |
| Jun-05 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jun-04 2025 | $0.00006044 | $0.00006044 | $0.00006215 | $0.00006215 | - | - |
| Jun-03 2025 | $0.00006215 | $0.00006047 | $0.00006382 | $0.00006047 | - | - |
| Jun-02 2025 | $0.00006047 | $0.00006047 | $0.00006175 | $0.00006175 | - | - |
| Jun-01 2025 | $0.00006175 | $0.00006122 | $0.00006241 | $0.00006241 | - | - |
| May-31 2025 | $0.00006241 | $0.00006094 | $0.00006393 | $0.00006393 | - | - |