시가총액 $4.10T
-1.98%
볼륨 24시간 $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
코인
32.821
+12
거래소
885
마지막 업데이트
1 분 전에
Turtle Pepe (TUPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005115 | $0.00005054 | $0.00005231 | $0.00005231 | $0 | - |
| Aug-18 2025 | $0.00005231 | $0.00005158 | $0.00005798 | $0.00005798 | - | - |
| Aug-17 2025 | $0.00005798 | $0.00005671 | $0.00005798 | $0.00005671 | - | - |
| Aug-16 2025 | $0.00005671 | $0.00005533 | $0.00005671 | $0.00005533 | - | - |
| Aug-15 2025 | $0.00005551 | $0.00005551 | $0.00005854 | $0.00005769 | - | - |
| Aug-14 2025 | $0.00005769 | $0.00005769 | $0.00006564 | $0.00006535 | - | - |
| Aug-13 2025 | $0.00006475 | $0.0000601 | $0.00006475 | $0.0000601 | $141 | - |
| Aug-12 2025 | $0.0000601 | $0.00005465 | $0.0000601 | $0.00005494 | - | - |
| Aug-11 2025 | $0.00005494 | $0.00005494 | $0.00005689 | $0.00005604 | - | - |
| Aug-10 2025 | $0.00005604 | $0.00005508 | $0.00005663 | $0.00005634 | - | - |
| Aug-09 2025 | $0.00005634 | $0.00005453 | $0.00005664 | $0.00005453 | - | - |
| Aug-08 2025 | $0.00005453 | $0.00005414 | $0.00005516 | $0.00005441 | - | - |
| Aug-07 2025 | $0.00005441 | $0.00005236 | $0.00005441 | $0.00005236 | $37 | - |
| Aug-06 2025 | $0.00005236 | $0.00005047 | $0.00005251 | $0.00005071 | - | - |
| Aug-05 2025 | $0.00005071 | $0.00005013 | $0.00005292 | $0.00005238 | - | - |