시가총액 $4.51T
0.83%
볼륨 24시간 $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00006014 | $0.00006014 | $0.00006597 | $0.00006597 | - | - |
Oct-03 2025 | $0.00006597 | $0.0000658 | $0.00006597 | $0.0000658 | - | - |
Oct-02 2025 | $0.0000658 | $0.00006335 | $0.00006586 | $0.00006335 | - | - |
Oct-01 2025 | $0.00006335 | $0.00005951 | $0.00006335 | $0.00005951 | - | - |
Sep-30 2025 | $0.00005951 | $0.00005951 | $0.00006158 | $0.00006158 | - | - |
Sep-29 2025 | $0.00006158 | $0.00005742 | $0.00006158 | $0.00005742 | - | - |
Sep-28 2025 | $0.00005742 | $0.00005742 | $0.00005742 | $0.00005742 | - | - |
Sep-27 2025 | $0.00005742 | $0.00005742 | $0.00005742 | $0.00005742 | - | - |
Sep-26 2025 | $0.00005742 | $0.0000564 | $0.00005742 | $0.0000564 | - | - |
Sep-25 2025 | $0.0000564 | $0.0000564 | $0.00006158 | $0.00006158 | - | - |
Sep-24 2025 | $0.00006158 | $0.00005967 | $0.00006212 | $0.00006212 | - | - |
Sep-23 2025 | $0.00006212 | $0.00006212 | $0.00006397 | $0.00006397 | $1 | - |
Sep-22 2025 | $0.00006397 | $0.00006397 | $0.00006865 | $0.00006865 | - | - |
Sep-21 2025 | $0.00006865 | $0.00006865 | $0.00006961 | $0.00006961 | - | - |
Sep-20 2025 | $0.00006961 | $0.0000687 | $0.00006973 | $0.00006919 | - | - |