시가총액 $3.35T
1.65%
볼륨 24시간 $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
코인
33.680
+4
거래소
885
마지막 업데이트
2 의사록 전에
Turtle Pepe (TUPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000342 | $0.0000315 | $0.0000342 | $0.0000315 | - | - |
| Nov-17 2025 | $0.0000315 | $0.0000315 | $0.00003452 | $0.00003338 | - | - |
| Nov-16 2025 | $0.00003338 | $0.00003289 | $0.0000347 | $0.00003447 | $0 | - |
| Nov-15 2025 | $0.00003447 | $0.00003421 | $0.00003476 | $0.00003466 | - | - |
| Nov-14 2025 | $0.00003466 | $0.00003319 | $0.00003543 | $0.00003476 | - | - |
| Nov-13 2025 | $0.00003476 | $0.00003476 | $0.00003915 | $0.00003915 | - | - |
| Nov-12 2025 | $0.00003915 | $0.00003792 | $0.00004068 | $0.00004068 | - | - |
| Nov-11 2025 | $0.00004068 | $0.00004068 | $0.00004068 | $0.00004068 | - | - |
| Nov-10 2025 | $0.00004068 | $0.00003926 | $0.00004094 | $0.00003926 | - | - |
| Nov-09 2025 | $0.00003926 | $0.00003875 | $0.00003926 | $0.00003875 | - | - |
| Nov-08 2025 | $0.00003875 | $0.00003829 | $0.0000402 | $0.00003829 | - | - |
| Nov-07 2025 | $0.00003829 | $0.00003776 | $0.00003829 | $0.00003776 | - | - |
| Nov-06 2025 | $0.00003776 | $0.00003776 | $0.0000398 | $0.00003781 | $27 | - |
| Nov-05 2025 | $0.00003781 | $0.00003768 | $0.00003809 | $0.00003809 | - | - |
| Nov-04 2025 | $0.00003809 | $0.00003809 | $0.0000411 | $0.0000411 | - | - |