시가총액 $4.14T
0.73%
볼륨 24시간 $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Turtle Pepe (TUPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004713 | $0.00004552 | $0.00004714 | $0.00004552 | - | - |
| Oct-25 2025 | $0.00004552 | $0.00004552 | $0.00004589 | $0.00004589 | - | - |
| Oct-24 2025 | $0.00004589 | $0.000045 | $0.0000459 | $0.000045 | - | - |
| Oct-23 2025 | $0.000045 | $0.00004277 | $0.00004562 | $0.00004277 | - | - |
| Oct-22 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Oct-21 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Oct-20 2025 | $0.00004501 | $0.00004501 | $0.00004525 | $0.00004525 | - | - |
| Oct-19 2025 | $0.00004525 | $0.00004427 | $0.00004527 | $0.00004427 | - | - |
| Oct-18 2025 | $0.00004427 | $0.00004427 | $0.00004451 | $0.00004451 | - | - |
| Oct-17 2025 | $0.00004451 | $0.00004265 | $0.00004855 | $0.00004855 | - | - |
| Oct-16 2025 | $0.00004855 | $0.00004855 | $0.00004855 | $0.00004855 | - | - |
| Oct-15 2025 | $0.00004855 | $0.00004855 | $0.00004855 | $0.00004855 | - | - |
| Oct-14 2025 | $0.00004855 | $0.00004711 | $0.0000505 | $0.00004917 | - | - |
| Oct-13 2025 | $0.00004917 | $0.00004882 | $0.00004917 | $0.00004882 | - | - |
| Oct-12 2025 | $0.00004882 | $0.00004415 | $0.00004882 | $0.00004529 | $6 | - |