시가총액 $3.31T
0.34%
볼륨 24시간 $195.99B
-11.72%
BTC % 54.49%
0.25%
ETH % 11.23%
-0.98%
코인
33.989
+76
거래소
885
마지막 업데이트
2 의사록 전에
Turtle Pepe (TUPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003405 | $0.00003315 | $0.00003405 | $0.00003338 | $3 | - |
| Jan-07 2026 | $0.00003338 | $0.00003338 | $0.00003377 | $0.00003377 | - | - |
| Jan-06 2026 | $0.00003377 | $0.00003291 | $0.00003377 | $0.00003291 | - | - |
| Jan-05 2026 | $0.00003291 | $0.00003249 | $0.0000333 | $0.00003249 | - | - |
| Jan-04 2026 | $0.00003249 | $0.00003236 | $0.00003249 | $0.00003236 | - | - |
| Jan-03 2026 | $0.00003236 | $0.00003188 | $0.00003236 | $0.000032 | $0 | - |
| Jan-02 2026 | $0.000032 | $0.00003033 | $0.000032 | $0.00003033 | - | - |
| Jan-01 2026 | $0.00003033 | $0.00003015 | $0.00003046 | $0.00003015 | - | - |
| Dec-31 2025 | $0.00003015 | $0.00003015 | $0.0000307 | $0.0000307 | - | - |
| Dec-30 2025 | $0.0000307 | $0.00002991 | $0.0000307 | $0.00003005 | - | - |
| Dec-29 2025 | $0.00003005 | $0.00003005 | $0.00003024 | $0.00003024 | - | - |
| Dec-28 2025 | $0.00003024 | $0.00002997 | $0.0000303 | $0.00002997 | - | - |
| Dec-27 2025 | $0.00002997 | $0.00002959 | $0.00003001 | $0.00002959 | - | - |
| Dec-26 2025 | $0.00002959 | $0.00002926 | $0.00003003 | $0.0000299 | - | - |
| Dec-25 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |