시가총액 $4.03T
3.11%
볼륨 24시간 $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
코인
32.411
+13
거래소
885
마지막 업데이트
2 의사록 전에
Turtle Pepe (TUPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006535 | $0.00006519 | $0.00006686 | $0.00006618 | - | - |
| Jul-12 2025 | $0.00006537 | $0.00006379 | $0.000073 | $0.00007299 | - | - |
| Jul-11 2025 | $0.00007054 | $0.00005979 | $0.00007489 | $0.00005979 | $1,728 | - |
| Jul-10 2025 | $0.00005972 | $0.00005839 | $0.0000822 | $0.00008189 | $64 | - |
| Jul-09 2025 | $0.00008189 | $0.00007824 | $0.00008189 | $0.00007893 | - | - |
| Jul-08 2025 | $0.00007893 | $0.00007724 | $0.00007897 | $0.00007824 | $24 | - |
| Jul-07 2025 | $0.00007824 | $0.00007824 | $0.00007996 | $0.00007996 | - | - |
| Jul-06 2025 | $0.00007996 | $0.00007684 | $0.00007996 | $0.00007735 | - | - |
| Jul-05 2025 | $0.00007735 | $0.00007662 | $0.00008108 | $0.0000802 | - | - |
| Jul-04 2025 | $0.0000802 | $0.0000802 | $0.00008355 | $0.00008272 | - | - |
| Jul-03 2025 | $0.00008272 | $0.00008263 | $0.00008546 | $0.00008346 | - | - |
| Jul-02 2025 | $0.00008379 | $0.000081 | $0.00008399 | $0.000081 | $1 | - |
| Jul-01 2025 | $0.000081 | $0.000081 | $0.00008626 | $0.00008626 | - | - |
| Jun-30 2025 | $0.00008626 | $0.00008288 | $0.00008672 | $0.00008458 | - | - |
| Jun-29 2025 | $0.00008458 | $0.00008329 | $0.00008458 | $0.00008377 | $10 | - |