시가총액 $4.25T
0.17%
볼륨 24시간 $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
코인
33.120
+19
거래소
885
마지막 업데이트
2 의사록 전에
Turtle Pepe (TUPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006331 | $0.00006153 | $0.00006331 | $0.00006153 | - | - |
| Sep-09 2025 | $0.00006153 | $0.00006017 | $0.00006204 | $0.00006043 | - | - |
| Sep-08 2025 | $0.00006059 | $0.00005857 | $0.00006059 | $0.00005857 | - | - |
| Sep-07 2025 | $0.00005857 | $0.00005684 | $0.00005857 | $0.00005693 | $1 | - |
| Sep-06 2025 | $0.00005693 | $0.00005693 | $0.00005765 | $0.00005727 | - | - |
| Sep-05 2025 | $0.00005727 | $0.00005727 | $0.0000587 | $0.00005775 | - | - |
| Sep-04 2025 | $0.00005775 | $0.00005775 | $0.00005917 | $0.00005917 | - | - |
| Sep-03 2025 | $0.00005917 | $0.00005738 | $0.00005917 | $0.00005738 | - | - |
| Sep-02 2025 | $0.00005738 | $0.000057 | $0.00005738 | $0.000057 | - | - |
| Sep-01 2025 | $0.000057 | $0.000057 | $0.00005878 | $0.00005878 | - | - |
| Aug-31 2025 | $0.00005878 | $0.00005848 | $0.00005941 | $0.00005909 | - | - |
| Aug-30 2025 | $0.00005909 | $0.00005789 | $0.00006475 | $0.00005934 | $802 | - |
| Aug-29 2025 | $0.00005934 | $0.00005837 | $0.00006227 | $0.00006169 | - | - |
| Aug-28 2025 | $0.00006169 | $0.00005914 | $0.00006237 | $0.00006083 | - | - |
| Aug-27 2025 | $0.00006083 | $0.00005539 | $0.00006172 | $0.00005539 | - | - |