시가총액 $3.15T
-4.12%
볼륨 24시간 $242.67B
21.74%
BTC % 54.69%
0.27%
ETH % 11.2%
-2.76%
코인
33.818
+8
거래소
885
마지막 업데이트
1 분 전에
Turtle Pepe (TUPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00003093 | $0.00003093 | $0.00003173 | $0.00003173 | $0 | - |
| Dec-14 2025 | $0.00003173 | $0.00003173 | $0.00003272 | $0.00003272 | - | - |
| Dec-13 2025 | $0.00003272 | $0.00003237 | $0.00003272 | $0.00003237 | - | - |
| Dec-12 2025 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Dec-11 2025 | $0.00003182 | $0.00003182 | $0.00003337 | $0.00003337 | - | - |
| Dec-10 2025 | $0.00003337 | $0.00003337 | $0.00003483 | $0.00003483 | - | - |
| Dec-09 2025 | $0.00003483 | $0.00003237 | $0.00003483 | $0.00003373 | - | - |
| Dec-08 2025 | $0.00003373 | $0.00003249 | $0.00003373 | $0.00003249 | - | - |
| Dec-07 2025 | $0.00003249 | $0.00003249 | $0.00003251 | $0.00003251 | - | - |
| Dec-06 2025 | $0.00003251 | $0.0000324 | $0.00003341 | $0.00003341 | - | - |
| Dec-05 2025 | $0.00003341 | $0.00003341 | $0.00003436 | $0.00003359 | - | - |
| Dec-04 2025 | $0.00003359 | $0.00003359 | $0.00003431 | $0.00003431 | $3 | - |
| Dec-03 2025 | $0.00003431 | $0.00003375 | $0.00003431 | $0.00003375 | - | - |
| Dec-02 2025 | $0.00003375 | $0.0000311 | $0.00003375 | $0.00003344 | - | - |
| Dec-01 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |