시가총액 $2.83T
-1.76%
볼륨 24시간 $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
코인
34.595
+4
거래소
885
마지막 업데이트
46 초 전에
Turbo Trump (TURBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00175065 | $0.00175016 | $0.00175086 | $0.00175039 | - | - |
| May-05 2026 | $0.00175084 | $0.00175035 | $0.00175112 | $0.00175068 | - | - |
| May-04 2026 | $0.00175052 | $0.00175031 | $0.0017507 | $0.0017507 | - | - |
| May-03 2026 | $0.0017507 | $0.00175037 | $0.00175084 | $0.00175068 | - | - |
| May-02 2026 | $0.00175086 | $0.00175042 | $0.00175086 | $0.00175078 | - | - |
| May-01 2026 | $0.00175056 | $0.00175022 | $0.00175096 | $0.00175037 | - | - |
| Apr-30 2026 | $0.0017502 | $0.0017501 | $0.00175056 | $0.00175053 | - | - |
| Apr-29 2026 | $0.00175041 | $0.00175028 | $0.00175105 | $0.00175069 | - | - |
| Apr-28 2026 | $0.00175085 | $0.00175065 | $0.00175124 | $0.0017509 | - | - |
| Apr-27 2026 | $0.00175083 | $0.00175071 | $0.00175189 | $0.00175162 | - | - |
| Apr-26 2026 | $0.00175185 | $0.00175097 | $0.00175185 | $0.00175134 | - | - |
| Apr-25 2026 | $0.00175128 | $0.00175106 | $0.00175147 | $0.00175135 | - | - |
| Apr-24 2026 | $0.00175155 | $0.00175128 | $0.00175185 | $0.00175185 | - | - |
| Apr-23 2026 | $0.00175174 | $0.00175112 | $0.00175222 | $0.00175151 | - | - |
| Apr-22 2026 | $0.00175142 | $0.00175091 | $0.00175142 | $0.00175124 | - | - |