시가총액 $3.17T
-0.68%
볼륨 24시간 $232.12B
57.16%
BTC % 54.96%
0.07%
ETH % 11.15%
0.17%
코인
33.878
+10
거래소
885
마지막 업데이트
3 의사록 전에
Turbo Trump (TURBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.036635 | $0.010731 | $0.047213 | $0.010731 | $112,202 | - |
| Dec-27 2025 | $0.00543099 | $0.003676 | $0.00803157 | $0.00442643 | - | - |
| Dec-26 2025 | $0.00394967 | $0.00097131 | $0.219884 | $0.091393 | $153,204 | - |
| Dec-25 2025 | $0.094477 | $0.017089 | $0.094477 | $0.017089 | $124,027 | - |
| Dec-24 2025 | $0.018885 | $0.00405059 | $0.018885 | $0.0047825 | $162,435 | - |
| Dec-23 2025 | $0.00406165 | $0.00108321 | $0.254432 | $0.221244 | $161,704 | - |
| Dec-22 2025 | $0.209545 | $0.030454 | $0.209545 | $0.038137 | $111,322 | - |
| Dec-21 2025 | $0.034741 | $0.00547347 | $0.034741 | $0.00576821 | $146,115 | - |
| Dec-20 2025 | $0.00659451 | $0.00124623 | $0.355745 | $0.155395 | $184,307 | - |
| Dec-19 2025 | $0.139019 | $0.030243 | $0.139019 | $0.031043 | $99,725 | - |
| Dec-18 2025 | $0.021529 | $0.00496549 | $0.023985 | $0.00543047 | $120,107 | - |
| Dec-17 2025 | $0.00336589 | $0.00093698 | $0.155387 | $0.147418 | - | - |
| Dec-16 2025 | $0.139897 | $0.014207 | $0.139897 | $0.021954 | $133,158 | - |
| Dec-15 2025 | $0.022847 | $0.00312374 | $0.022847 | $0.00312374 | $121,770 | - |
| Dec-14 2025 | $0.00401718 | $0.00082248 | $0.190761 | $0.190761 | $199,042 | - |