시가총액 $3.48T
0.27%
볼륨 24시간 $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
코인
32.128
거래소
885
마지막 업데이트
1 분 전에
TUNACOIN (TUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00452784 | $0.00448836 | $0.00452809 | $0.0045276 | - | - |
| Jun-13 2025 | $0.00452778 | $0.0044884 | $0.00452778 | $0.00452649 | - | - |
| Jun-12 2025 | $0.00452695 | $0.00448901 | $0.00452701 | $0.00448912 | - | - |
| Jun-11 2025 | $0.0045268 | $0.00448886 | $0.00452742 | $0.00449025 | - | - |
| Jun-10 2025 | $0.00449047 | $0.00448871 | $0.00452705 | $0.00452705 | - | - |
| Jun-09 2025 | $0.00452702 | $0.00448959 | $0.00452834 | $0.00452825 | - | - |
| Jun-08 2025 | $0.00452787 | $0.00448878 | $0.004528 | $0.004528 | - | - |
| Jun-07 2025 | $0.00448939 | $0.00448939 | $0.00452796 | $0.00452796 | - | - |
| Jun-06 2025 | $0.00449033 | $0.00448948 | $0.00449231 | $0.00449158 | - | - |
| Jun-05 2025 | $0.00449017 | $0.00448782 | $0.00452892 | $0.00452651 | - | - |
| Jun-04 2025 | $0.00452728 | $0.00448899 | $0.00452747 | $0.00452651 | - | - |
| Jun-03 2025 | $0.00449027 | $0.00448868 | $0.0045273 | $0.00452702 | - | - |
| Jun-02 2025 | $0.00452726 | $0.0044892 | $0.00452734 | $0.00452698 | - | - |
| Jun-01 2025 | $0.00452663 | $0.00448759 | $0.00452792 | $0.00452669 | - | - |
| May-31 2025 | $0.00452704 | $0.00448897 | $0.00452781 | $0.00448998 | - | - |