시가총액 $3.24T
2.08%
볼륨 24시간 $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
53 초 전에
TUNACOIN (TUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00529602 | $0.00529485 | $0.00535887 | $0.00529556 | - | - |
| May-06 2025 | $0.00529602 | $0.00529453 | $0.00535853 | $0.00535642 | - | - |
| May-05 2025 | $0.00529698 | $0.00529474 | $0.00535732 | $0.00529605 | - | - |
| May-04 2025 | $0.00533862 | $0.0052947 | $0.00534042 | $0.00533843 | - | - |
| May-03 2025 | $0.00533881 | $0.00529475 | $0.00533943 | $0.0053384 | - | - |
| May-02 2025 | $0.0052954 | $0.00529366 | $0.00533879 | $0.00529526 | - | - |
| May-01 2025 | $0.0053378 | $0.00043011 | $0.00533897 | $0.00043011 | - | - |
| Apr-30 2025 | $0.00043011 | $0.00043011 | $0.00043011 | $0.00043011 | - | - |
| Apr-29 2025 | $0.00043011 | $0.00043011 | $0.00043011 | $0.00043011 | - | - |
| Apr-28 2025 | $0.00043011 | $0.00043011 | $0.00043011 | $0.00043011 | - | - |
| Apr-27 2025 | $0.00043011 | $0.00043011 | $0.00043011 | $0.00043011 | - | - |
| Apr-26 2025 | $0.00043011 | $0.00043011 | $0.00043011 | $0.00043011 | - | - |
| Apr-25 2025 | $0.00043011 | $0.0004061 | $0.00043011 | $0.00041614 | - | - |
| Apr-24 2025 | $0.00041418 | $0.00041115 | $0.00043208 | $0.00042807 | $3,062 | - |
| Apr-23 2025 | $0.00044014 | $0.00042015 | $0.00044308 | $0.00042311 | $3,365 | - |