시가총액 $4.04T
3.45%
볼륨 24시간 $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
코인
32.405
+7
거래소
885
마지막 업데이트
1 분 전에
TUNACOIN (TUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00451797 | $0.00451797 | $0.00451797 | $0.00451797 | - | - |
| Jul-01 2025 | $0.00451797 | $0.00451797 | $0.00451797 | $0.00451797 | - | - |
| Jun-30 2025 | $0.00451797 | $0.00451797 | $0.00451797 | $0.00451797 | - | - |
| Jun-29 2025 | $0.00451797 | $0.00451797 | $0.00451797 | $0.00451797 | - | - |
| Jun-28 2025 | $0.00451797 | $0.00451797 | $0.00451797 | $0.00451797 | - | - |
| Jun-27 2025 | $0.00451797 | $0.00451797 | $0.00451797 | $0.00451797 | - | - |
| Jun-26 2025 | $0.00451797 | $0.00448807 | $0.00451935 | $0.00448917 | - | - |
| Jun-25 2025 | $0.00451849 | $0.00448833 | $0.00451942 | $0.00449044 | - | - |
| Jun-24 2025 | $0.0045189 | $0.00448866 | $0.00451965 | $0.00448997 | - | - |
| Jun-23 2025 | $0.00451858 | $0.00448893 | $0.00452095 | $0.00451821 | - | - |
| Jun-22 2025 | $0.00448971 | $0.004489 | $0.00452044 | $0.00449013 | - | - |
| Jun-21 2025 | $0.0045187 | $0.00448802 | $0.0045193 | $0.00448951 | - | - |
| Jun-20 2025 | $0.0044906 | $0.00448798 | $0.00452813 | $0.00452722 | - | - |
| Jun-19 2025 | $0.00452814 | $0.00448815 | $0.00452814 | $0.00452735 | - | - |
| Jun-18 2025 | $0.00452797 | $0.00448826 | $0.00452963 | $0.00452721 | - | - |