시가총액 $2.23T
-0.09%
볼륨 24시간 $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
코인
28.622
+18
거래소
885
마지막 업데이트
3 의사록 전에
TUNACOIN (TUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00826026 | $0.00820689 | $0.00861248 | $0.00852671 | - | - |
| Aug-26 2024 | $0.00850406 | $0.00849745 | $0.0088217 | $0.00879748 | - | - |
| Aug-25 2024 | $0.00888491 | $0.00877391 | $0.00900736 | $0.00890847 | - | - |
| Aug-24 2024 | $0.00893966 | $0.00881656 | $0.00901111 | $0.00894286 | - | - |
| Aug-23 2024 | $0.00899411 | $0.00872268 | $0.00900108 | $0.00872268 | - | - |
| Aug-22 2024 | $0.00881557 | $0.00861734 | $0.00885607 | $0.00872767 | - | - |
| Aug-21 2024 | $0.00872457 | $0.00850235 | $0.00877413 | $0.00872415 | - | - |
| Aug-20 2024 | $0.00870186 | $0.00859768 | $0.008845 | $0.00867451 | - | - |
| Aug-19 2024 | $0.00862823 | $0.0084039 | $0.00868536 | $0.0084039 | - | - |
| Aug-18 2024 | $0.00852996 | $0.0084552 | $0.0086314 | $0.00859847 | - | - |
| Aug-17 2024 | $0.00854133 | $0.00827777 | $0.00860044 | $0.00828579 | - | - |
| Aug-16 2024 | $0.00830902 | $0.00819779 | $0.00838962 | $0.00829266 | - | - |
| Aug-15 2024 | $0.00830326 | $0.00822035 | $0.00840239 | $0.00833536 | - | - |
| Aug-14 2024 | $0.00827757 | $0.00824344 | $0.00837603 | $0.0082681 | - | - |
| Aug-13 2024 | $0.00826897 | $0.00814342 | $0.00830459 | $0.00817743 | - | - |