시가총액 $3.46T
0.08%
볼륨 24시간 $223.43B
-27.1%
BTC % 60.24%
0.18%
ETH % 8.82%
0.11%
코인
32.163
+14
거래소
885
마지막 업데이트
47 초 전에
Tuki (TUKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | $33,025 |
| Jun-16 2025 | $0.00003302 | $0.00003302 | $0.00307459 | $0.00307459 | - | $33,025 |
| Jun-15 2025 | $0.00295966 | $0.0027426 | $0.00323862 | $0.0028451 | $218,497 | $2,959,667 |
| Jun-14 2025 | $0.00278904 | $0.00273168 | $0.00320756 | $0.00287446 | $240,087 | $2,789,041 |
| Jun-13 2025 | $0.00319198 | $0.00292176 | $0.00388304 | $0.00388304 | $591,880 | $3,191,981 |
| Jun-12 2025 | $0.00368117 | $0.00286824 | $0.00452813 | $0.00414336 | $771,696 | $3,681,171 |
| Jun-11 2025 | $0.00433352 | $0.0039911 | $0.00627745 | $0.00627745 | $689,021 | - |