시가총액 $4.51T
0.82%
볼륨 24시간 $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Tuki (TUKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001072 | $0.0000103 | $0.00001072 | $0.0000103 | - | - |
| Oct-03 2025 | $0.0000103 | $0.0000098126 | $0.0000103 | $0.0000098126 | - | - |
| Oct-02 2025 | $0.0000098126 | $0.0000095135 | $0.0000098126 | $0.0000095135 | - | - |
| Oct-01 2025 | $0.0000095135 | $0.0000093365 | $0.0000095135 | $0.0000093365 | - | - |
| Sep-30 2025 | $0.0000093365 | $0.0000093365 | $0.0000093836 | $0.0000093836 | - | - |
| Sep-29 2025 | $0.0000093836 | $0.0000087771 | $0.0000093836 | $0.0000087771 | - | - |
| Sep-28 2025 | $0.0000087771 | $0.0000087771 | $0.0000087771 | $0.0000087771 | - | - |
| Sep-27 2025 | $0.0000087771 | $0.0000087771 | $0.0000087771 | $0.0000087771 | - | - |
| Sep-26 2025 | $0.0000087771 | $0.0000087771 | $0.0000092623 | $0.0000092623 | - | - |
| Sep-25 2025 | $0.0000092623 | $0.0000092623 | $0.000009779 | $0.000009779 | - | - |
| Sep-24 2025 | $0.000009779 | $0.000009779 | $0.000009779 | $0.000009779 | - | - |
| Sep-23 2025 | $0.000009779 | $0.000009779 | $0.000009779 | $0.000009779 | - | - |
| Sep-22 2025 | $0.000009779 | $0.000009779 | $0.000009779 | $0.000009779 | - | - |
| Sep-21 2025 | $0.000009779 | $0.0000092673 | $0.0000099569 | $0.0000092673 | - | - |
| Sep-20 2025 | $0.0000092673 | $0.0000092673 | $0.0000092673 | $0.0000092673 | - | - |