시가총액 $3.48T
0.18%
볼륨 24시간 $156.39B
-38.51%
BTC % 60.19%
0.16%
ETH % 8.77%
-0.11%
코인
32.128
거래소
885
마지막 업데이트
44 초 전에
TUF Token (TUF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-13 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-12 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-11 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-10 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-09 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-08 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-07 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-06 2024 | $0.00024218 | $0.00024218 | $0.00024372 | $0.00024372 | $278 | - |
| May-05 2024 | $0.00024372 | $0.00024372 | $0.00025359 | $0.00025359 | $2,101 | - |
| May-04 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| May-03 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| May-02 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| May-01 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Apr-30 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |