시가총액 $4.51T
0.96%
볼륨 24시간 $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00381023 | $0.00368194 | $0.0038136 | $0.00368194 | - | - |
Oct-03 2025 | $0.00368194 | $0.00368194 | $0.00368194 | $0.00368194 | - | - |
Oct-02 2025 | $0.00368194 | $0.00368194 | $0.00368194 | $0.00368194 | - | - |
Oct-01 2025 | $0.00352752 | $0.00352752 | $0.00352752 | $0.00352752 | - | - |
Sep-30 2025 | $0.00352752 | $0.00352752 | $0.00357265 | $0.00353989 | - | - |
Sep-29 2025 | $0.00353989 | $0.00345212 | $0.00354322 | $0.00345212 | - | - |
Sep-28 2025 | $0.00345212 | $0.00344363 | $0.00345212 | $0.00344363 | - | - |
Sep-27 2025 | $0.00342762 | $0.00339511 | $0.00342762 | $0.00342331 | $346 | - |
Sep-26 2025 | $0.00341864 | $0.00328156 | $0.0034327 | $0.0033069 | $1,127 | - |
Sep-25 2025 | $0.0033069 | $0.0033069 | $0.00354219 | $0.00354219 | $84 | - |
Sep-24 2025 | $0.00354219 | $0.00354219 | $0.00358002 | $0.00358002 | - | - |
Sep-23 2025 | $0.00358002 | $0.00354628 | $0.00358002 | $0.00354628 | - | - |
Sep-22 2025 | $0.00354628 | $0.00354628 | $0.00382003 | $0.00382003 | - | - |
Sep-21 2025 | $0.00382003 | $0.00382003 | $0.00382003 | $0.00382003 | - | - |
Sep-20 2025 | $0.00382003 | $0.00382003 | $0.00386279 | $0.00386279 | - | - |