시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Tuebor (TBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0038503 | $0.0038503 | $0.00388799 | $0.00388799 | - | - |
| Sep-08 2025 | $0.00388799 | $0.00383798 | $0.00388988 | $0.00383798 | - | - |
| Sep-07 2025 | $0.00383798 | $0.00382532 | $0.00384016 | $0.00382532 | - | - |
| Sep-06 2025 | $0.00382532 | $0.00382532 | $0.0038467 | $0.0038467 | - | - |
| Sep-05 2025 | $0.0038467 | $0.0038467 | $0.0038868 | $0.0038773 | - | - |
| Sep-04 2025 | $0.0038773 | $0.0038773 | $0.00402694 | $0.00402694 | - | - |
| Sep-03 2025 | $0.00402694 | $0.00393595 | $0.00402694 | $0.00393595 | - | - |
| Sep-02 2025 | $0.00393595 | $0.00391832 | $0.00393595 | $0.00391832 | - | - |
| Sep-01 2025 | $0.00391832 | $0.00391832 | $0.00403633 | $0.00403633 | - | - |
| Aug-31 2025 | $0.00403633 | $0.00392013 | $0.00403633 | $0.00392013 | - | - |
| Aug-30 2025 | $0.00392013 | $0.00392013 | $0.00392013 | $0.00392013 | - | - |
| Aug-29 2025 | $0.00392013 | $0.00391633 | $0.00417146 | $0.00417146 | - | - |
| Aug-28 2025 | $0.00417146 | $0.00413913 | $0.00417512 | $0.00417137 | - | - |
| Aug-27 2025 | $0.00417137 | $0.00417137 | $0.00417137 | $0.00417137 | - | - |
| Aug-26 2025 | $0.00417137 | $0.00406646 | $0.00421435 | $0.00421435 | - | - |