시가총액 $3.33T
0.32%
볼륨 24시간 $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
1 분 전에
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Tuebor (TBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00223335 | $0.00223335 | $0.00224404 | $0.00224404 | - | - |
| Jan-09 2026 | $0.00226505 | $0.00226505 | $0.00228815 | $0.00228815 | - | - |
| Jan-08 2026 | $0.00228815 | $0.00228815 | $0.00239863 | $0.00239863 | - | - |
| Jan-07 2026 | $0.00239863 | $0.00239863 | $0.00239863 | $0.00239863 | - | - |
| Jan-06 2026 | $0.00239863 | $0.00237347 | $0.00240799 | $0.00237347 | - | - |
| Jan-05 2026 | $0.00237347 | $0.00233492 | $0.00237347 | $0.00233492 | - | - |
| Jan-04 2026 | $0.00233492 | $0.00233492 | $0.0023416 | $0.0023416 | - | - |
| Jan-03 2026 | $0.0023416 | $0.00223792 | $0.0023416 | $0.00223792 | - | - |
| Jan-02 2026 | $0.00223792 | $0.00223792 | $0.00223792 | $0.00223792 | - | - |
| Jan-01 2026 | $0.00223792 | $0.00223792 | $0.00223792 | $0.00223792 | - | - |
| Dec-31 2025 | $0.00223792 | $0.00221025 | $0.00223792 | $0.00221025 | - | - |
| Dec-30 2025 | $0.00221025 | $0.00221025 | $0.00221025 | $0.00221025 | - | - |
| Dec-29 2025 | $0.00221025 | $0.00221025 | $0.00221025 | $0.00221025 | - | - |
| Dec-28 2025 | $0.00221025 | $0.00217066 | $0.0022225 | $0.00217066 | $2,595 | - |
| Dec-27 2025 | $0.00218231 | $0.00216598 | $0.00218231 | $0.00216598 | - | - |