시가총액 $4.13T
-1.15%
볼륨 24시간 $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
코인
33.547
+21
거래소
885
마지막 업데이트
5 초 전에
tudaBirds (BURD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Nov-01 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Oct-31 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Oct-30 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Oct-29 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Oct-28 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Oct-27 2022 | $0.00064095 | $0.0006397 | $0.00065363 | $0.00064762 | - | - |
| Oct-26 2022 | $0.00064762 | $0.00060261 | $0.00065049 | $0.00060261 | $12 | - |
| Oct-25 2022 | $0.00060261 | $0.00060261 | $0.00060261 | $0.00060261 | - | - |
| Oct-24 2022 | $0.00060261 | $0.00060261 | $0.00060261 | $0.00060261 | - | - |
| Oct-23 2022 | $0.00060261 | $0.00060025 | $0.00060642 | $0.00060292 | - | - |
| Oct-22 2022 | $0.00060292 | $0.00060006 | $0.0006052 | $0.00060093 | $0 | - |
| Oct-21 2022 | $0.00060093 | $0.00060093 | $0.00060219 | $0.00060219 | - | - |
| Oct-20 2022 | $0.00060158 | $0.00059891 | $0.00061261 | $0.00060865 | - | - |
| Oct-19 2022 | $0.0006089 | $0.00060709 | $0.00061551 | $0.00061551 | $14 | - |