시가총액 $3.46T
0.4%
볼륨 24시간 $158.29B
-7.58%
BTC % 60.17%
-0.16%
ETH % 8.75%
0.22%
코인
32.130
+2
거래소
885
마지막 업데이트
36 초 전에
Truthfi (TRUTHFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-15 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-14 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-13 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-12 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-11 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-05 2025 | $0.00000000018203296151116 | $0.00000000018203296151116 | $0.00000000018203296151116 | $0.00000000018203296151116 | $128 | - |
| Mar-04 2025 | $0.00000000019254736137996 | $0.00000000019254736137996 | $0.00000000019254736137996 | $0.00000000019254736137996 | $74 | - |
| Mar-03 2025 | $0.00000000019254736137996 | $0.00000000018999237695634 | $0.00000000020575931463737 | $0.00000000020575931463737 | $74 | - |
| Mar-02 2025 | $0.00000000020575931463737 | $0.00000000017845358714889 | $0.00000000020575931463737 | $0.00000000017845358714889 | $299 | - |
| Mar-01 2025 | $0.00000000017485206420997 | $0.00000000017485206420997 | $0.00000000017684661837846 | $0.00000000017684661837846 | $9 | - |
| Feb-28 2025 | $0.00000000017684661837846 | $0.00000000016127912634271 | $0.00000000017684661837846 | $0.00000000017398868713312 | $838 | - |
| Feb-27 2025 | $0.00000000017398868713312 | $0.00000000017398868713312 | $0.00000000017398868713312 | $0.00000000017398868713312 | $454 | - |
| Feb-24 2025 | $0.000000000203647266869949 | $0.000000000203647266869949 | $0.000000000203647266869949 | $0.000000000203647266869949 | $44 | - |
| Feb-23 2025 | $0.000000000203647266869949 | $0.00000000019734506983965 | $0.000000000203647266869949 | $0.00000000019734506983965 | $44 | - |