시가총액 $4.01T
3.15%
볼륨 24시간 $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
코인
32.401
+3
거래소
885
마지막 업데이트
3 의사록 전에
Truthfi (TRUTHFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000016929823981863 | $0.00000000016929823981863 | $0.00000000016929823981863 | $0.00000000016929823981863 | - | - |
| Jul-12 2025 | $0.00000000016929823981863 | $0.00000000016929823981863 | $0.00000000016929823981863 | $0.00000000016929823981863 | - | - |
| Jul-11 2025 | $0.00000000016929823981863 | $0.00000000016924198944487 | $0.00000000025453812211513 | $0.00000000024005539912999 | - | - |
| Jul-10 2025 | $0.00000000022390587664357 | $0.00000000018387153274174 | $0.0000000002264409831898 | $0.00000000018387153274174 | - | - |
| Jul-09 2025 | $0.00000000018387153274174 | $0.00000000018387153274174 | $0.00000000018387153274174 | $0.00000000018387153274174 | - | - |
| Jul-08 2025 | $0.00000000018387153274174 | $0.00000000018387153274174 | $0.00000000018387153274174 | $0.00000000018387153274174 | - | - |
| Mar-16 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-15 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-14 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-13 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-12 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-11 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-05 2025 | $0.00000000018203296151116 | $0.00000000018203296151116 | $0.00000000018203296151116 | $0.00000000018203296151116 | $128 | - |
| Mar-04 2025 | $0.00000000019254736137996 | $0.00000000019254736137996 | $0.00000000019254736137996 | $0.00000000019254736137996 | $74 | - |
| Mar-03 2025 | $0.00000000019254736137996 | $0.00000000018999237695634 | $0.00000000020575931463737 | $0.00000000020575931463737 | $74 | - |