시가총액 $4.23T
1.01%
볼륨 24시간 $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
코인
33.103
+16
거래소
885
마지막 업데이트
2 의사록 전에
Truthfi (TRUTHFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000018902091453384 | $0.00000000018902091453384 | $0.00000000018972543643282 | $0.00000000018972543643282 | - | - |
| Sep-08 2025 | $0.00000000018972543643282 | $0.00000000018972543643282 | $0.00000000019361292901988 | $0.00000000019361292901988 | $611 | - |
| Sep-07 2025 | $0.00000000019361292901988 | $0.00000000019361292901988 | $0.00000000019361292901988 | $0.00000000019361292901988 | - | - |
| Aug-29 2025 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | - | - |
| Aug-28 2025 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | - | - |
| Aug-27 2025 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | - | - |
| Aug-26 2025 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | - | - |
| Aug-25 2025 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | - | - |
| Aug-24 2025 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | - | - |
| Aug-23 2025 | $0.00000000020979863337628 | $0.00000000018958446008437 | $0.00000000020979863337628 | $0.00000000018958446008437 | - | - |
| Aug-22 2025 | $0.00000000018958446008437 | $0.00000000018958446008437 | $0.00000000018958446008437 | $0.00000000018958446008437 | - | - |
| Aug-21 2025 | $0.00000000018958446008437 | $0.00000000018958446008437 | $0.00000000018968417602161 | $0.00000000018968417602161 | - | - |
| Aug-20 2025 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000018968417602161 | - | - |
| Aug-19 2025 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000018968417602161 | - | - |
| Aug-18 2025 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000020032959040859 | $0.00000000020032959040859 | - | - |