시가총액 $4.16T
1.6%
볼륨 24시간 $376.77B
5.19%
BTC % 54.61%
-1%
ETH % 12.6%
2.54%
코인
32.825
+11
거래소
885
마지막 업데이트
3 의사록 전에
Truthfi (TRUTHFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000018968417602161 | - | - |
| Aug-18 2025 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000020032959040859 | $0.00000000020032959040859 | - | - |
| Aug-17 2025 | $0.00000000020032959040859 | $0.00000000019847401813501 | $0.00000000020607233426933 | $0.00000000020607233426933 | $45 | - |
| Aug-16 2025 | $0.00000000020607233426933 | $0.00000000020607233426933 | $0.00000000020607233426933 | $0.00000000020607233426933 | - | - |
| Aug-15 2025 | $0.00000000020607233426933 | $0.00000000018900844527448 | $0.00000000020607233426933 | $0.00000000018900844527448 | - | - |
| Aug-14 2025 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | - | - |
| Aug-13 2025 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | - | - |
| Aug-12 2025 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | - | - |
| Aug-11 2025 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | - | - |
| Aug-10 2025 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | - | - |
| Aug-09 2025 | $0.00000000018900844527448 | $0.00000000017321472606985 | $0.00000000018900844527448 | $0.00000000017321472606985 | $68 | - |
| Aug-08 2025 | $0.00000000017321472606985 | $0.00000000017013519028636 | $0.00000000017321472606985 | $0.00000000017013519028636 | - | - |
| Aug-07 2025 | $0.00000000017013519028636 | $0.00000000016048741532239 | $0.00000000017013519028636 | $0.00000000016048741532239 | - | - |
| Aug-06 2025 | $0.00000000016048741532239 | $0.00000000016048741532239 | $0.00000000016048741532239 | $0.00000000016048741532239 | - | - |
| Aug-05 2025 | $0.00000000016048741532239 | $0.00000000016048741532239 | $0.0000000001622484206214 | $0.0000000001622484206214 | - | - |