時価総額 $2.82T
-1.68%
ボリューム24h $508.63B
35.12%
BTC % 56.78%
-0.14%
ETH % 9.82%
-0.91%
硬貨
34.595
+4
取引所
885
最後の更新
40 秒 前
Truthfi (TRUTHFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | - | - |
| Oct-15 2025 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | - | - |
| Oct-14 2025 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | - | - |
| Oct-13 2025 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | - | - |
| Oct-12 2025 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | - | - |
| Oct-11 2025 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018373153417437 | - | - |
| Oct-10 2025 | $0.00000000018373153417437 | $0.00000000018373153417437 | $0.00000000018660281395355 | $0.00000000018660281395355 | - | - |
| Oct-09 2025 | $0.00000000018660281395355 | $0.00000000018660281395355 | $0.00000000019690900875578 | $0.00000000019690900875578 | - | - |
| Oct-08 2025 | $0.00000000019690900875578 | $0.00000000019690900875578 | $0.00000000019831828169446 | $0.00000000019831828169446 | - | - |
| Oct-07 2025 | $0.00000000019831828169446 | $0.00000000019116611182226 | $0.00000000020036308141933 | $0.00000000019116611182226 | - | - |
| Oct-06 2025 | $0.00000000019116611182226 | $0.00000000018991237938812 | $0.00000000019116611182226 | $0.00000000018991237938812 | - | - |
| Oct-05 2025 | $0.00000000018991237938812 | $0.00000000018948706730891 | $0.00000000018991237938812 | $0.00000000018948706730891 | - | - |
| Oct-04 2025 | $0.00000000018948706730891 | $0.00000000018304176884319 | $0.00000000018948706730891 | $0.00000000018304176884319 | - | - |
| Oct-03 2025 | $0.00000000018304176884319 | $0.00000000018304176884319 | $0.00000000018304176884319 | $0.00000000018304176884319 | - | - |
| Oct-02 2025 | $0.00000000018304176884319 | $0.00000000018304176884319 | $0.00000000018304176884319 | $0.00000000018304176884319 | - | - |