시가총액 $3.35T
-0.27%
볼륨 24시간 $188.85B
28.96%
BTC % 54.61%
0.16%
ETH % 11.26%
-0.17%
코인
34.019
+9
거래소
885
마지막 업데이트
1 분 전에
Trustworks (TRUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-30 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-29 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-28 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-27 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-26 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-25 2022 | $0.143555 | $0.143555 | $0.144099 | $0.144099 | - | - |
| Oct-24 2022 | $0.144099 | $0.142492 | $0.14535 | $0.145023 | - | - |
| Oct-23 2022 | $0.144845 | $0.142944 | $0.146651 | $0.143244 | $504 | - |
| Oct-22 2022 | $0.143244 | $0.143244 | $0.143244 | $0.143244 | - | - |
| Oct-21 2022 | $0.143244 | $0.143244 | $0.143244 | $0.143244 | - | - |
| Oct-20 2022 | $0.143244 | $0.141799 | $0.143883 | $0.143196 | - | - |
| Oct-19 2022 | $0.143254 | $0.142334 | $0.144811 | $0.144494 | $1 | - |
| Oct-18 2022 | $0.144494 | $0.142974 | $0.146054 | $0.145538 | - | - |
| Oct-17 2022 | $0.145538 | $0.144176 | $0.146159 | $0.144176 | $146 | - |