시가총액 $3.96T
0.45%
볼륨 24시간 $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
코인
33.580
+9
거래소
885
마지막 업데이트
3 의사록 전에
TrustUSD (TRUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
| Oct-20 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
| Oct-19 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
| Oct-18 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
| Oct-17 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
| Oct-16 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
| Oct-15 2022 | $0.00096163 | $0.00096163 | $0.00096291 | $0.00096291 | - | - |
| Oct-14 2022 | $0.00096291 | $0.00095744 | $0.0009892 | $0.00097094 | - | - |
| Oct-13 2022 | $0.00097094 | $0.00096426 | $0.00112199 | $0.00111942 | $24 | - |
| Oct-12 2022 | $0.00111942 | $0.0010978 | $0.00114173 | $0.00114173 | $4 | - |
| Oct-11 2022 | $0.00114173 | $0.00114173 | $0.00114173 | $0.00114173 | - | - |
| Oct-10 2022 | $0.00114173 | $0.00114173 | $0.00114173 | $0.00114173 | - | - |
| Oct-09 2022 | $0.00114173 | $0.00114173 | $0.00114173 | $0.00114173 | - | - |
| Oct-08 2022 | $0.00114173 | $0.00114173 | $0.00114441 | $0.00114441 | - | - |
| Oct-07 2022 | $0.00113971 | $0.00112927 | $0.00115457 | $0.00114023 | - | - |