시가총액 $2.28T
3.92%
볼륨 24시간 $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
코인
28.518
+20
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-21 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
Oct-20 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
Oct-19 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
Oct-18 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
Oct-17 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
Oct-16 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
Oct-15 2022 | $0.00096163 | $0.00096163 | $0.00096291 | $0.00096291 | - | - |
Oct-14 2022 | $0.00096291 | $0.00095744 | $0.0009892 | $0.00097094 | - | - |
Oct-13 2022 | $0.00097094 | $0.00096426 | $0.00112199 | $0.00111942 | $24 | - |
Oct-12 2022 | $0.00111942 | $0.0010978 | $0.00114173 | $0.00114173 | $4 | - |
Oct-11 2022 | $0.00114173 | $0.00114173 | $0.00114173 | $0.00114173 | - | - |
Oct-10 2022 | $0.00114173 | $0.00114173 | $0.00114173 | $0.00114173 | - | - |
Oct-09 2022 | $0.00114173 | $0.00114173 | $0.00114173 | $0.00114173 | - | - |
Oct-08 2022 | $0.00114173 | $0.00114173 | $0.00114441 | $0.00114441 | - | - |
Oct-07 2022 | $0.00113971 | $0.00112927 | $0.00115457 | $0.00114023 | - | - |