시가총액 $2.09T
-3.06%
볼륨 24시간 $196.54B
-16.99%
BTC % 52.37%
0.42%
ETH % 13.56%
-3.46%
코인
28.401
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-23 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
Feb-22 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
Feb-21 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
Feb-20 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
Feb-19 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
Feb-18 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
Feb-17 2022 | $0.000001168 | $0.000001107 | $0.000001168 | $0.000001107 | - | - |
Feb-16 2022 | $0.000001107 | $0.000001107 | $0.000001107 | $0.000001107 | - | - |
Feb-15 2022 | $0.000001107 | $0.0000010887 | $0.0000011124 | $0.0000010887 | - | - |
Feb-14 2022 | $0.0000010887 | $0.0000010711 | $0.000001107 | $0.0000011001 | - | - |
Feb-13 2022 | $0.0000011001 | $0.0000011001 | $0.0000011001 | $0.0000011001 | - | - |
Feb-12 2022 | $0.0000011001 | $0.0000011001 | $0.0000011001 | $0.0000011001 | - | - |
Feb-11 2022 | $0.0000011001 | $0.0000011001 | $0.0000011001 | $0.0000011001 | - | - |
Feb-10 2022 | $0.0000011001 | $0.0000011001 | $0.0000011001 | $0.0000011001 | - | - |
Feb-09 2022 | $0.0000011001 | $0.0000010949 | $0.0000011385 | $0.0000011385 | - | - |