時価総額 $2.82T
-1.68%
ボリューム24h $508.63B
35.12%
BTC % 56.78%
-0.14%
ETH % 9.82%
-0.91%
硬貨
34.595
+4
取引所
885
最後の更新
3 分 前
TrustRiseV2 (TRV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
| Feb-22 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
| Feb-21 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
| Feb-20 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
| Feb-19 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
| Feb-18 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
| Feb-17 2022 | $0.000001168 | $0.000001107 | $0.000001168 | $0.000001107 | - | - |
| Feb-16 2022 | $0.000001107 | $0.000001107 | $0.000001107 | $0.000001107 | - | - |
| Feb-15 2022 | $0.000001107 | $0.0000010887 | $0.0000011124 | $0.0000010887 | - | - |
| Feb-14 2022 | $0.0000010887 | $0.0000010711 | $0.000001107 | $0.0000011001 | - | - |
| Feb-13 2022 | $0.0000011001 | $0.0000011001 | $0.0000011001 | $0.0000011001 | - | - |
| Feb-12 2022 | $0.0000011001 | $0.0000011001 | $0.0000011001 | $0.0000011001 | - | - |
| Feb-11 2022 | $0.0000011001 | $0.0000011001 | $0.0000011001 | $0.0000011001 | - | - |
| Feb-10 2022 | $0.0000011001 | $0.0000011001 | $0.0000011001 | $0.0000011001 | - | - |
| Feb-09 2022 | $0.0000011001 | $0.0000010949 | $0.0000011385 | $0.0000011385 | - | - |