시가총액 $2.45T
-0.3%
볼륨 24시간 $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
코인
28.909
+15
거래소
885
마지막 업데이트
2 의사록 전에
TrustNFT (TRUSTNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00018408 | $0.0001814 | $0.00018572 | $0.0001814 | $451 | - |
| Sep-26 2024 | $0.0001814 | $0.000178 | $0.00018187 | $0.00017916 | $43 | - |
| Sep-25 2024 | $0.00017916 | $0.00017916 | $0.00018541 | $0.00018541 | $62 | - |
| Sep-24 2024 | $0.00018541 | $0.00017928 | $0.00018541 | $0.00018222 | $536 | - |
| Sep-23 2024 | $0.00018222 | $0.000178 | $0.00018429 | $0.000178 | $349 | - |
| Sep-22 2024 | $0.00017721 | $0.0001757 | $0.00017901 | $0.00017901 | $123 | - |
| Sep-21 2024 | $0.00017901 | $0.00017325 | $0.00017981 | $0.00017325 | $241 | - |
| Sep-20 2024 | $0.00017339 | $0.00017326 | $0.00017513 | $0.00017372 | $183 | - |
| Sep-19 2024 | $0.00017372 | $0.00016676 | $0.00017372 | $0.00016676 | $84 | - |
| Sep-18 2024 | $0.00016676 | $0.00016483 | $0.00016872 | $0.00016872 | $322 | - |
| Sep-17 2024 | $0.00016872 | $0.00016255 | $0.00016948 | $0.00016322 | $190 | - |
| Sep-16 2024 | $0.00016322 | $0.00016322 | $0.00017109 | $0.00017087 | $681 | - |
| Sep-15 2024 | $0.00017087 | $0.00016937 | $0.00017153 | $0.00016937 | $115 | - |
| Sep-14 2024 | $0.00016937 | $0.00016937 | $0.00017101 | $0.00017056 | $21 | - |
| Sep-13 2024 | $0.00017056 | $0.00016577 | $0.00017056 | $0.00016578 | $144 | - |