시가총액 $2.21T
-2.06%
볼륨 24시간 $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
코인
28.507
+15
거래소
885
마지막 업데이트
1 분 전에
TrustDAO (TRUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
| Aug-23 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
| Aug-22 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
| Aug-21 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
| Aug-20 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
| Aug-19 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
| Aug-18 2022 | $0.00288001 | $0.00284132 | $0.00288394 | $0.00285068 | - | $52,197 |
| Aug-17 2022 | $0.00285076 | $0.00283585 | $0.00302796 | $0.00291391 | $10 | $51,666 |
| Aug-16 2022 | $0.00291413 | $0.00263755 | $0.00296677 | $0.00263755 | $450 | $52,815 |
| Aug-15 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
| Aug-14 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
| Aug-13 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
| Aug-12 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
| Aug-11 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
| Aug-10 2022 | $0.00263755 | $0.00262186 | $0.00268029 | $0.00268011 | - | $47,802 |