시가총액 $2.46T
0.11%
볼륨 24시간 $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000415 | $0.00004122 | $0.0000415 | $0.00004122 | $96 | - |
| May-02 2024 | $0.00004122 | $0.00003851 | $0.00004168 | $0.00003978 | $53 | - |
| May-01 2024 | $0.00003978 | $0.00003615 | $0.00003978 | $0.00003615 | $22 | - |
| Apr-30 2024 | $0.00003615 | $0.00003615 | $0.00003872 | $0.00003785 | $76 | - |
| Apr-29 2024 | $0.00003785 | $0.00003785 | $0.00004086 | $0.00004086 | $101 | - |
| Apr-28 2024 | $0.00004086 | $0.00004086 | $0.0000421 | $0.00004097 | $54 | - |
| Apr-27 2024 | $0.00004097 | $0.00004042 | $0.00004242 | $0.00004242 | $10 | - |
| Apr-26 2024 | $0.00004242 | $0.00004184 | $0.00004287 | $0.00004287 | $54 | - |
| Apr-25 2024 | $0.00004287 | $0.00003564 | $0.00004397 | $0.00003564 | $360 | - |
| Apr-24 2024 | $0.00003564 | $0.0000341 | $0.00003564 | $0.0000341 | $282 | - |
| Apr-23 2024 | $0.0000341 | $0.00003293 | $0.0000341 | $0.00003352 | $7 | - |
| Apr-22 2024 | $0.00003352 | $0.00003274 | $0.00003352 | $0.00003274 | $11 | - |
| Apr-21 2024 | $0.00003274 | $0.00003274 | $0.00003632 | $0.00003632 | $282 | - |
| Apr-20 2024 | $0.00003624 | $0.00003262 | $0.00003624 | $0.00003412 | $386 | - |
| Apr-19 2024 | $0.00003412 | $0.00003199 | $0.00003412 | $0.00003199 | $18 | - |