시가총액 $2.21T
2.97%
볼륨 24시간 $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
코인
28.780
+15
거래소
885
마지막 업데이트
1 분 전에
TRUMP2024 (TRUMP2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00005206 | $0.00005007 | $0.00005402 | $0.00005007 | $515 | - |
| Sep-16 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Sep-15 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Sep-14 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Sep-13 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Sep-12 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Sep-11 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Sep-10 2024 | $0.00005007 | $0.0000482 | $0.00005007 | $0.0000482 | $3 | - |
| Sep-09 2024 | $0.0000482 | $0.0000482 | $0.00004822 | $0.00004822 | $3 | - |
| Sep-08 2024 | $0.00004687 | $0.00004687 | $0.00004687 | $0.00004687 | - | - |
| Sep-07 2024 | $0.00004687 | $0.00004687 | $0.0000482 | $0.0000482 | $0 | - |
| Sep-06 2024 | $0.0000482 | $0.0000482 | $0.00004969 | $0.00004969 | $17 | - |
| Sep-05 2024 | $0.00004969 | $0.00004812 | $0.00004969 | $0.00004812 | $16 | - |
| Sep-04 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Sep-03 2024 | $0.00004812 | $0.00004812 | $0.00004948 | $0.00004928 | $10 | - |