시가총액 $2.23T
-0.5%
볼륨 24시간 $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
코인
28.485
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00007743 | $0.00007743 | $0.00007971 | $0.00007971 | $93 | - |
Aug-14 2024 | $0.00007971 | $0.00007971 | $0.00007971 | $0.00007971 | - | - |
Aug-13 2024 | $0.00007971 | $0.00007801 | $0.00007971 | $0.00007801 | $1 | - |
Aug-12 2024 | $0.00007801 | $0.00007574 | $0.00007801 | $0.00007773 | $133 | - |
Aug-11 2024 | $0.00007773 | $0.00007773 | $0.00007965 | $0.00007965 | $428 | - |
Aug-10 2024 | $0.00007965 | $0.00007965 | $0.00008241 | $0.00008241 | $2 | - |
Aug-09 2024 | $0.00008241 | $0.00008241 | $0.00008503 | $0.00008503 | $13 | - |
Aug-08 2024 | $0.00008503 | $0.00008009 | $0.00008752 | $0.00008009 | $250 | - |
Aug-07 2024 | $0.00008009 | $0.00007832 | $0.00008244 | $0.00007832 | $87 | - |
Aug-06 2024 | $0.00007832 | $0.00007036 | $0.00007832 | $0.00007036 | $173 | - |
Aug-05 2024 | $0.00007036 | $0.000067 | $0.00008391 | $0.00008391 | $468 | - |
Aug-04 2024 | $0.00008391 | $0.00008002 | $0.00008932 | $0.00008932 | $255 | - |
Aug-03 2024 | $0.00008932 | $0.00008605 | $0.00008932 | $0.00008605 | $237 | - |
Aug-02 2024 | $0.00008605 | $0.00008605 | $0.00011232 | $0.00011232 | $905 | - |
Aug-01 2024 | $0.00011232 | $0.00011232 | $0.00012472 | $0.00012472 | $101 | - |