시가총액 $4.12T -1.43%
볼륨 24시간 $325.45B 19.85%
BTC % 55.17% 0.23%
ETH % 12.01% -0.91%
코인 33.538 +21
거래소 885
마지막 업데이트 2 의사록 전에
TRUMP X TRUMPX

TRUMP X (TRUMPX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000000186039554131 $0.000000000000186039554131 $0.000000000000188067731026 $0.000000000000188067731026 - -
Oct-26 2025 $0.000000000000188067731026 $0.000000000000175087367303 $0.000000000000188067731026 $0.000000000000175087367303 $52 -
Oct-25 2025 $0.000000000000175087367303 $0.000000000000175087367303 $0.000000000000175699040459 $0.000000000000175699040459 - -
Oct-24 2025 $0.000000000000175699040459 $0.000000000000175691431899 $0.000000000000177269401884 $0.000000000000177269401884 - -
Oct-23 2025 $0.000000000000177269401884 $0.000000000000177269401884 $0.000000000000177269401884 $0.000000000000177269401884 - -
Oct-22 2025 $0.000000000000177269401884 $0.000000000000177269401884 $0.000000000000177269401884 $0.000000000000177269401884 - -
Oct-21 2025 $0.000000000000177269401884 $0.000000000000169836150462 $0.000000000000177269401884 $0.000000000000169836150462 - -
Oct-20 2025 $0.000000000000169836150462 $0.000000000000169836150462 $0.000000000000169836150462 $0.000000000000169836150462 - -
Oct-19 2025 $0.000000000000169836150462 $0.000000000000154566604806 $0.000000000000169836150462 $0.000000000000154566604806 - -
Oct-18 2025 $0.000000000000154566604806 $0.000000000000154566604806 $0.000000000000154566604806 $0.000000000000154566604806 - -
Oct-17 2025 $0.000000000000154566604806 $0.000000000000154566604806 $0.000000000000169753286618 $0.000000000000169753286618 - -
Oct-16 2025 $0.000000000000169753286618 $0.000000000000169753286618 $0.000000000000169753286618 $0.000000000000169753286618 - -
Oct-15 2025 $0.000000000000169753286618 $0.000000000000169753286618 $0.000000000000169753286618 $0.000000000000169753286618 - -
Oct-14 2025 $0.000000000000169753286618 $0.000000000000169753286618 $0.000000000000175205263187 $0.000000000000175205263187 - -
Oct-13 2025 $0.000000000000175205263187 $0.000000000000175205263187 $0.000000000000175205263187 $0.000000000000175205263187 - -

TRUMP X (TRUMPX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 350일 동안 분석, 12-11-2024일부터.