시가총액 $4.52T 0.84%
볼륨 24시간 $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
TRUMP X TRUMPX

TRUMP X (TRUMPX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000233051377454 $0.000000000000213844720212 $0.000000000000233688505248 $0.00000000000021580605623 - -
Oct-03 2025 $0.00000000000021580605623 $0.000000000000206681780538 $0.00000000000021580605623 $0.000000000000206681780538 - -
Oct-02 2025 $0.000000000000206681780538 $0.000000000000200552360202 $0.000000000000206681780538 $0.000000000000200552360202 - -
Oct-01 2025 $0.000000000000200552360202 $0.000000000000186882978366 $0.000000000000203224627993 $0.000000000000186882978366 - -
Sep-30 2025 $0.000000000000186882978366 $0.000000000000186882978366 $0.000000000000191736915917 $0.000000000000191736915917 - -
Sep-29 2025 $0.000000000000191736915917 $0.000000000000188317100653 $0.000000000000191736915917 $0.000000000000188317100653 - -
Sep-28 2025 $0.000000000000188317100653 $0.000000000000188317100653 $0.000000000000188458234693 $0.000000000000188458234693 - -
Sep-27 2025 $0.000000000000188458234693 $0.000000000000186990912319 $0.000000000000188458234693 $0.000000000000186990912319 - -
Sep-26 2025 $0.000000000000186990912319 $0.000000000000186990912319 $0.000000000000186990912319 $0.000000000000186990912319 - -
Sep-25 2025 $0.000000000000186990912319 $0.000000000000182380583376 $0.000000000000188903118566 $0.000000000000188903118566 - -
Sep-24 2025 $0.000000000000188903118566 $0.000000000000188903118566 $0.000000000000304015681166 $0.000000000000304015681166 $1,196 -
Sep-23 2025 $0.000000000000304015681166 $0.000000000000304015681166 $0.00000000000034597205297 $0.00000000000034597205297 - -
Sep-22 2025 $0.00000000000034597205297 $0.00000000000034597205297 $0.000000000000377056339809 $0.000000000000377056339809 - -
Sep-21 2025 $0.000000000000377056339809 $0.000000000000358163659181 $0.000000000000377056339809 $0.000000000000358163659181 - -
Sep-20 2025 $0.000000000000353908627064 $0.000000000000352221551949 $0.000000000000353908627064 $0.000000000000353181665645 - -

TRUMP X (TRUMPX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 327일 동안 분석, 12-11-2024일부터.