시가총액 $3.30T
-3.58%
볼륨 24시간 $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
코인
33.682
+3
거래소
885
마지막 업데이트
3 의사록 전에
TRUMP X (TRUMPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000000013021679471 | $0.00000000000013021679471 | $0.000000000000135291101888 | $0.000000000000135291101888 | - | - |
| Nov-17 2025 | $0.000000000000135291101888 | $0.000000000000134068779178 | $0.000000000000135291101888 | $0.000000000000134068779178 | - | - |
| Nov-16 2025 | $0.000000000000134068779178 | $0.000000000000134068779178 | $0.000000000000134068779178 | $0.000000000000134068779178 | - | - |
| Nov-15 2025 | $0.000000000000134068779178 | $0.000000000000134068779178 | $0.000000000000134216995674 | $0.000000000000134216995674 | - | - |
| Nov-14 2025 | $0.000000000000134216995674 | $0.000000000000133315792733 | $0.000000000000144341050232 | $0.000000000000144341050232 | - | - |
| Nov-13 2025 | $0.000000000000144341050232 | $0.000000000000142641824082 | $0.000000000000144341050232 | $0.000000000000142641824082 | - | - |
| Nov-12 2025 | $0.000000000000142641824082 | $0.000000000000142641824082 | $0.000000000000149573760093 | $0.000000000000149573760093 | - | - |
| Nov-11 2025 | $0.000000000000149573760093 | $0.000000000000149573760093 | $0.00000000000016029161257 | $0.00000000000016029161257 | - | - |
| Nov-10 2025 | $0.00000000000016029161257 | $0.00000000000015236369026 | $0.00000000000016029161257 | $0.00000000000015236369026 | - | - |
| Nov-09 2025 | $0.000000000000152602990081 | $0.000000000000145593508479 | $0.000000000000152602990081 | $0.000000000000145593508479 | - | - |
| Nov-08 2025 | $0.000000000000145593508479 | $0.000000000000145088673488 | $0.000000000000150043476702 | $0.000000000000145088673488 | $21 | - |
| Nov-07 2025 | $0.000000000000145088673488 | $0.000000000000142414928004 | $0.000000000000148689298034 | $0.000000000000148689298034 | - | - |
| Nov-06 2025 | $0.000000000000148689298034 | $0.000000000000148689298034 | $0.000000000000149942201139 | $0.000000000000149942201139 | - | - |
| Nov-05 2025 | $0.000000000000149942201139 | $0.000000000000140355190178 | $0.000000000000149942201139 | $0.000000000000140355190178 | - | - |
| Nov-04 2025 | $0.000000000000140355190178 | $0.000000000000140355190178 | $0.000000000000157335263003 | $0.000000000000157335263003 | - | - |