시가총액 $2.81T
-0.1%
볼륨 24시간 $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
코인
34.187
+5
거래소
885
마지막 업데이트
3 의사록 전에
TRUMP X (TRUMPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000000078569394089 | $0.000000000000078569394089 | $0.000000000000078569394089 | $0.000000000000078569394089 | - | - |
| Feb-01 2026 | $0.000000000000078569394089 | $0.000000000000078569394089 | $0.000000000000093748647044 | $0.000000000000093748647044 | - | - |
| Jan-31 2026 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | - | - |
| Jan-30 2026 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | - | - |
| Jan-29 2026 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | - | - |
| Jan-28 2026 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | - | - |
| Jan-27 2026 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093939902365 | $0.000000000000093939902365 | - | - |
| Jan-26 2026 | $0.000000000000093939902365 | $0.000000000000093939902365 | $0.000000000000097521875736 | $0.000000000000097521875736 | - | - |
| Jan-25 2026 | $0.000000000000097521875736 | $0.000000000000097521875736 | $0.000000000000098211459298 | $0.000000000000098211459298 | - | - |
| Jan-24 2026 | $0.000000000000098211459298 | $0.000000000000098211459298 | $0.000000000000098211459298 | $0.000000000000098211459298 | - | - |
| Jan-23 2026 | $0.000000000000098211459298 | $0.000000000000098211459298 | $0.000000000000098211459298 | $0.000000000000098211459298 | - | - |
| Jan-22 2026 | $0.000000000000098211459298 | $0.000000000000098211459298 | $0.000000000000098869982967 | $0.000000000000098869982967 | - | - |
| Jan-21 2026 | $0.000000000000098869982967 | $0.000000000000096856476532 | $0.000000000000102287426252 | $0.000000000000102287426252 | - | - |
| Jan-20 2026 | $0.000000000000102287426252 | $0.000000000000102287426252 | $0.000000000000102287426252 | $0.000000000000102287426252 | - | - |
| Jan-19 2026 | $0.000000000000102287426252 | $0.000000000000102287426252 | $0.000000000000109484860168 | $0.000000000000109484860168 | - | - |