시가총액 $4.12T
-1.43%
볼륨 24시간 $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
코인
33.538
+21
거래소
885
마지막 업데이트
2 의사록 전에
TRUMP X (TRUMPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000186039554131 | $0.000000000000186039554131 | $0.000000000000188067731026 | $0.000000000000188067731026 | - | - |
| Oct-26 2025 | $0.000000000000188067731026 | $0.000000000000175087367303 | $0.000000000000188067731026 | $0.000000000000175087367303 | $52 | - |
| Oct-25 2025 | $0.000000000000175087367303 | $0.000000000000175087367303 | $0.000000000000175699040459 | $0.000000000000175699040459 | - | - |
| Oct-24 2025 | $0.000000000000175699040459 | $0.000000000000175691431899 | $0.000000000000177269401884 | $0.000000000000177269401884 | - | - |
| Oct-23 2025 | $0.000000000000177269401884 | $0.000000000000177269401884 | $0.000000000000177269401884 | $0.000000000000177269401884 | - | - |
| Oct-22 2025 | $0.000000000000177269401884 | $0.000000000000177269401884 | $0.000000000000177269401884 | $0.000000000000177269401884 | - | - |
| Oct-21 2025 | $0.000000000000177269401884 | $0.000000000000169836150462 | $0.000000000000177269401884 | $0.000000000000169836150462 | - | - |
| Oct-20 2025 | $0.000000000000169836150462 | $0.000000000000169836150462 | $0.000000000000169836150462 | $0.000000000000169836150462 | - | - |
| Oct-19 2025 | $0.000000000000169836150462 | $0.000000000000154566604806 | $0.000000000000169836150462 | $0.000000000000154566604806 | - | - |
| Oct-18 2025 | $0.000000000000154566604806 | $0.000000000000154566604806 | $0.000000000000154566604806 | $0.000000000000154566604806 | - | - |
| Oct-17 2025 | $0.000000000000154566604806 | $0.000000000000154566604806 | $0.000000000000169753286618 | $0.000000000000169753286618 | - | - |
| Oct-16 2025 | $0.000000000000169753286618 | $0.000000000000169753286618 | $0.000000000000169753286618 | $0.000000000000169753286618 | - | - |
| Oct-15 2025 | $0.000000000000169753286618 | $0.000000000000169753286618 | $0.000000000000169753286618 | $0.000000000000169753286618 | - | - |
| Oct-14 2025 | $0.000000000000169753286618 | $0.000000000000169753286618 | $0.000000000000175205263187 | $0.000000000000175205263187 | - | - |
| Oct-13 2025 | $0.000000000000175205263187 | $0.000000000000175205263187 | $0.000000000000175205263187 | $0.000000000000175205263187 | - | - |