시가총액 $3.94T
-0.44%
볼륨 24시간 $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
TRUMP X (TRUMPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000118269143283 | $0.000000000000117012131741 | $0.000000000000118880893825 | $0.000000000000118880893825 | - | - |
| Jul-14 2025 | $0.000000000000118880893825 | $0.000000000000118880883438 | $0.000000000000124926501831 | $0.000000000000118880883438 | - | - |
| Jul-13 2025 | $0.000000000000118880883438 | $0.000000000000116676888479 | $0.000000000000118880883438 | $0.000000000000116676888479 | - | - |
| Jul-12 2025 | $0.000000000000116676888479 | $0.000000000000116676888479 | $0.000000000000126466262687 | $0.000000000000126466262687 | - | - |
| Jul-11 2025 | $0.000000000000126466262687 | $0.000000000000114946548234 | $0.000000000000129215878749 | $0.000000000000114946548234 | - | - |
| Jul-10 2025 | $0.000000000000114946548234 | $0.000000000000113292873088 | $0.000000000000116083420962 | $0.000000000000113292873088 | - | - |
| Jul-09 2025 | $0.000000000000113292873088 | $0.000000000000109216484985 | $0.000000000000113292873088 | $0.000000000000109216484985 | - | - |
| Jul-08 2025 | $0.000000000000109216484985 | $0.000000000000109216484985 | $0.000000000000109216484985 | $0.000000000000109216484985 | - | - |
| Jul-07 2025 | $0.000000000000109216484985 | $0.000000000000109216484985 | $0.00000000000011374635591 | $0.000000000000112456267966 | - | - |
| Jul-06 2025 | $0.000000000000112456267966 | $0.000000000000110520757266 | $0.000000000000112456267966 | $0.000000000000110520757266 | - | - |
| Jul-05 2025 | $0.000000000000110520757266 | $0.000000000000110520757266 | $0.000000000000111206283273 | $0.000000000000111206283273 | - | - |
| Jul-04 2025 | $0.000000000000111206283273 | $0.000000000000111206283273 | $0.00000000000011184748247 | $0.00000000000011184748247 | - | - |
| Jul-03 2025 | $0.00000000000011184748247 | $0.00000000000011184748247 | $0.000000000000114198898869 | $0.000000000000114198898869 | - | - |
| Jul-02 2025 | $0.000000000000114198898869 | $0.000000000000108491864789 | $0.000000000000114198898869 | $0.000000000000108491864789 | - | - |
| Jul-01 2025 | $0.000000000000108491864789 | $0.000000000000108467202997 | $0.00000000000011654164689 | $0.000000000000115529297938 | $54 | - |