시가총액 $3.33T
0.22%
볼륨 24시간 $200.40B
42.44%
BTC % 54.62%
0.36%
ETH % 11.22%
-0.53%
코인
34.019
+11
거래소
885
마지막 업데이트
44 초 전에
TRUMP X (TRUMPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000106418377168 | $0.000000000000102110758518 | $0.000000000000106418377168 | $0.000000000000102110758518 | - | - |
| Jan-10 2026 | $0.000000000000102110758518 | $0.000000000000102110758518 | $0.000000000000109462897625 | $0.000000000000109462897625 | - | - |
| Jan-09 2026 | $0.000000000000109462897625 | $0.000000000000109462897625 | $0.000000000000109462897625 | $0.000000000000109462897625 | - | - |
| Jan-08 2026 | $0.000000000000109462897625 | $0.000000000000109462897625 | $0.000000000000109462897625 | $0.000000000000109462897625 | - | - |
| Jan-07 2026 | $0.000000000000109462897625 | $0.000000000000109462897625 | $0.000000000000124706275334 | $0.000000000000124706275334 | - | - |
| Jan-06 2026 | $0.000000000000124706275334 | $0.000000000000121085965671 | $0.000000000000124706275334 | $0.000000000000121085965671 | - | - |
| Jan-05 2026 | $0.000000000000121262965105 | $0.00000000000011720711703 | $0.000000000000121262965105 | $0.00000000000011720711703 | - | - |
| Jan-04 2026 | $0.00000000000011720711703 | $0.00000000000011663056538 | $0.000000000000118126275879 | $0.00000000000011720784837 | $14 | - |
| Jan-03 2026 | $0.000000000000114825046888 | $0.000000000000113577666981 | $0.000000000000114825046888 | $0.00000000000011365428016 | - | - |
| Jan-02 2026 | $0.00000000000011365428016 | $0.000000000000108456868812 | $0.000000000000113699751084 | $0.000000000000108456868812 | - | - |
| Jan-01 2026 | $0.000000000000108456868812 | $0.000000000000105106030306 | $0.000000000000108456868812 | $0.000000000000105106030306 | $6 | - |
| Dec-31 2025 | $0.000000000000105106030306 | $0.000000000000105106030306 | $0.000000000000105106030306 | $0.000000000000105106030306 | - | - |
| Dec-30 2025 | $0.000000000000105106030306 | $0.000000000000105106030306 | $0.000000000000105106030306 | $0.000000000000105106030306 | - | - |
| Dec-29 2025 | $0.000000000000105106030306 | $0.000000000000105106030306 | $0.000000000000106321186855 | $0.000000000000106321186855 | - | - |
| Dec-28 2025 | $0.000000000000106321186855 | $0.000000000000106321186855 | $0.000000000000106321186855 | $0.000000000000106321186855 | - | - |