시가총액 $3.18T
1.53%
볼륨 24시간 $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
Trump Shiba (TRUMPSHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-27 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-26 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-25 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-24 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-23 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-22 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-21 2025 | $0.000000000000025668447916 | $0.00000000000002536850038 | $0.000000000000025668447916 | $0.00000000000002536850038 | - | - |
| Mar-20 2025 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | - | - |
| Mar-19 2025 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | - | - |
| Mar-18 2025 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | - | - |
| Mar-17 2025 | $0.00000000000002536850038 | $0.000000000000025244078364 | $0.00000000000002545158307 | $0.000000000000025244078364 | - | - |
| Mar-16 2025 | $0.000000000000025244078364 | $0.00000000000002356413443 | $0.000000000000025244078364 | $0.00000000000002356413443 | - | - |
| Mar-15 2025 | $0.00000000000002356413443 | $0.000000000000023350809562 | $0.00000000000002356413443 | $0.000000000000023350809562 | - | - |
| Mar-14 2025 | $0.000000000000023350809562 | $0.000000000000023350809562 | $0.000000000000025881354611 | $0.000000000000025881354611 | - | - |