시가총액 $2.26T
-0.43%
볼륨 24시간 $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
코인
28.987
+18
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000000000090116114022 | $0.000000000000090116114022 | $0.00000000000009353302832 | $0.00000000000009353302832 | $11 | - |
Oct-02 2024 | $0.00000000000009353302832 | $0.00000000000009353302832 | $0.00000000000009353302832 | $0.00000000000009353302832 | - | - |
Oct-01 2024 | $0.00000000000009353302832 | $0.00000000000009353302832 | $0.000000000000095871070013 | $0.000000000000095871070013 | $115 | - |
Sep-30 2024 | $0.000000000000095871070013 | $0.000000000000093864425715 | $0.000000000000095871070013 | $0.000000000000093864425715 | $71 | - |
Sep-29 2024 | $0.000000000000093864425715 | $0.000000000000087945994326 | $0.000000000000093864425715 | $0.000000000000089026805672 | $329 | - |
Sep-28 2024 | $0.000000000000089026805672 | $0.000000000000081223589129 | $0.000000000000089026805672 | $0.000000000000081223589129 | $207 | - |
Sep-27 2024 | $0.000000000000081223589129 | $0.000000000000073282649998 | $0.000000000000081223589129 | $0.000000000000073282649998 | $398 | - |
Sep-26 2024 | $0.000000000000073282649998 | $0.000000000000073282649998 | $0.000000000000076048500718 | $0.000000000000076048500718 | $6 | - |
Sep-25 2024 | $0.000000000000076048500718 | $0.000000000000076048500718 | $0.000000000000076048500718 | $0.000000000000076048500718 | - | - |
Sep-24 2024 | $0.000000000000076048500718 | $0.000000000000076048500718 | $0.000000000000077467873991 | $0.000000000000077467873991 | $194 | - |
Sep-23 2024 | $0.000000000000077467873991 | $0.000000000000077467873991 | $0.000000000000077467873991 | $0.000000000000077467873991 | - | - |
Sep-22 2024 | $0.000000000000077467873991 | $0.000000000000077467873991 | $0.000000000000077467873991 | $0.000000000000077467873991 | - | - |
Sep-21 2024 | $0.000000000000077467873991 | $0.00000000000006651535268 | $0.000000000000077467873991 | $0.00000000000006651535268 | $10 | - |
Sep-20 2024 | $0.00000000000006651535268 | $0.000000000000053305852622 | $0.00000000000006651535268 | $0.000000000000053305852622 | $613 | - |
Sep-19 2024 | $0.000000000000053305852622 | $0.000000000000050829025738 | $0.000000000000102683377185 | $0.000000000000102683377185 | $2,581 | - |