시가총액 $2.56T
-3.67%
볼륨 24시간 $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
코인
28.302
+21
거래소
885
마지막 업데이트
2 의사록 전에
Trump Shiba (TRUMPSHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000000166278001124 | $0.000000000000162441701511 | $0.0000000000001858449639 | $0.000000000000162441701511 | $982 | - |
| Jul-28 2024 | $0.000000000000162441701511 | $0.000000000000154718642284 | $0.000000000000162441701511 | $0.000000000000156065362296 | $315 | - |
| Jul-27 2024 | $0.000000000000156065362296 | $0.000000000000151293286908 | $0.000000000000216301553346 | $0.000000000000216301553346 | $1,436 | - |
| Jul-26 2024 | $0.000000000000216301553346 | $0.000000000000188962047254 | $0.000000000000216301553346 | $0.000000000000188962047254 | $569 | - |
| Jul-25 2024 | $0.000000000000188962047254 | $0.00000000000018573647904 | $0.000000000000201662374189 | $0.000000000000201662374189 | $569 | - |
| Jul-24 2024 | $0.000000000000201662374189 | $0.000000000000188264987763 | $0.000000000000247554262174 | $0.000000000000240859198035 | $2,278 | - |
| Jul-23 2024 | $0.000000000000240859198035 | $0.000000000000225130394459 | $0.000000000000240859198035 | $0.000000000000239671465977 | $812 | - |
| Jul-22 2024 | $0.000000000000239671465977 | $0.000000000000237603366928 | $0.00000000000028027330273 | $0.00000000000028027330273 | $1,841 | - |
| Jul-21 2024 | $0.000000000000281667849858 | $0.000000000000202735588356 | $0.000000000000320361609544 | $0.000000000000309399616646 | $12,386 | - |
| Jul-20 2024 | $0.000000000000290976169057 | $0.000000000000205584569794 | $0.000000000000363085947016 | $0.000000000000218937880636 | $27,722 | - |
| Jul-19 2024 | $0.000000000000218937880636 | $0.000000000000159109385653 | $0.000000000000218937880636 | $0.000000000000184275154211 | $3,615 | - |
| Jul-18 2024 | $0.000000000000184275154211 | $0.000000000000174072789855 | $0.000000000000184275154211 | $0.000000000000174072789855 | $395 | - |
| Jul-17 2024 | $0.000000000000174072789855 | $0.000000000000171517202471 | $0.000000000000174072789855 | $0.000000000000171517202471 | $151 | - |
| Jul-16 2024 | $0.000000000000171517202471 | $0.000000000000171517202471 | $0.000000000000171825666074 | $0.000000000000171825666074 | $218 | - |
| Jul-15 2024 | $0.000000000000171825666074 | $0.000000000000166935590526 | $0.000000000000194219373274 | $0.000000000000166935590526 | $1,785 | - |