시가총액 $2.16T
1.97%
볼륨 24시간 $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
코인
28.739
+11
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.000000000000167880821847 | $0.000000000000161770392218 | $0.000000000000167880821847 | $0.000000000000161770392218 | $98 | - |
Sep-10 2024 | $0.000000000000161770392218 | $0.000000000000161770392218 | $0.000000000000172096166464 | $0.000000000000172096166464 | $585 | - |
Sep-09 2024 | $0.000000000000172096166464 | $0.000000000000147249472104 | $0.000000000000172096166464 | $0.000000000000147249472104 | $819 | - |
Sep-08 2024 | $0.000000000000147249472104 | $0.000000000000145245188038 | $0.000000000000149205688237 | $0.000000000000145245188038 | $26 | - |
Sep-07 2024 | $0.000000000000145245188038 | $0.000000000000145245188038 | $0.000000000000155718068584 | $0.000000000000155718068584 | $1 | - |
Sep-06 2024 | $0.000000000000155718068584 | $0.000000000000154166195706 | $0.000000000000155718068584 | $0.000000000000154166195706 | $7 | - |
Sep-05 2024 | $0.000000000000154166195706 | $0.000000000000151825428724 | $0.000000000000156017993406 | $0.000000000000151825428724 | $128 | - |
Sep-04 2024 | $0.000000000000151825428724 | $0.00000000000013233923763 | $0.000000000000151825428724 | $0.000000000000142729662953 | $785 | - |
Sep-03 2024 | $0.000000000000142729662953 | $0.000000000000142729662953 | $0.000000000000151162572177 | $0.000000000000151162572177 | $197 | - |
Sep-02 2024 | $0.000000000000151162572177 | $0.000000000000148918309322 | $0.000000000000151162572177 | $0.000000000000148918309322 | $12 | - |
Sep-01 2024 | $0.000000000000148918309322 | $0.000000000000148918309322 | $0.000000000000152459915712 | $0.000000000000152459915712 | $238 | - |
Aug-31 2024 | $0.000000000000139041831537 | $0.000000000000135833597539 | $0.000000000000139041831537 | $0.000000000000135833597539 | $150 | - |
Aug-30 2024 | $0.000000000000135833597539 | $0.000000000000135833597539 | $0.000000000000135833597539 | $0.000000000000135833597539 | - | - |
Aug-29 2024 | $0.000000000000135833597539 | $0.000000000000135833597539 | $0.00000000000014050323383 | $0.00000000000014050323383 | $45 | - |
Aug-28 2024 | $0.00000000000014050323383 | $0.00000000000014050323383 | $0.00000000000014050323383 | $0.00000000000014050323383 | - | - |