시가총액 $2.47T
2.64%
볼륨 24시간 $181.61B
14.73%
BTC % 55.56%
0.36%
ETH % 11.81%
-2.03%
코인
29.412
+13
거래소
885
마지막 업데이트
28 초 전에
Trump Shiba (TRUMPSHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000137214667104 | $0.000000000000137214667104 | $0.000000000000156938607362 | $0.000000000000156938607362 | $269 | - |
| Nov-03 2024 | $0.000000000000156938607362 | $0.000000000000156938607362 | $0.000000000000156938607362 | $0.000000000000156938607362 | - | - |
| Nov-02 2024 | $0.000000000000156938607362 | $0.000000000000142940305317 | $0.000000000000156938607362 | $0.000000000000146847772102 | $333 | - |
| Nov-01 2024 | $0.000000000000146847772102 | $0.000000000000146847772102 | $0.000000000000146847772102 | $0.000000000000146847772102 | - | - |
| Oct-31 2024 | $0.000000000000146847772102 | $0.000000000000144997473589 | $0.000000000000150656065487 | $0.000000000000150656065487 | $322 | - |
| Oct-30 2024 | $0.000000000000150656065487 | $0.000000000000150656065487 | $0.000000000000151087275284 | $0.000000000000151087275284 | $78 | - |
| Oct-29 2024 | $0.000000000000151087275284 | $0.00000000000011576007923 | $0.000000000000151087275284 | $0.00000000000011576007923 | $696 | - |
| Oct-28 2024 | $0.000000000000113294940572 | $0.000000000000113294940572 | $0.000000000000113480217311 | $0.000000000000113480217311 | $4 | - |
| Oct-27 2024 | $0.000000000000113480217311 | $0.000000000000113480217311 | $0.000000000000117001868207 | $0.000000000000115681479385 | $198 | - |
| Oct-26 2024 | $0.000000000000107986154753 | $0.000000000000100908072288 | $0.000000000000107986154753 | $0.000000000000104720832923 | $472 | - |
| Oct-25 2024 | $0.000000000000104720832923 | $0.000000000000096811762839 | $0.000000000000129976643136 | $0.000000000000129976643136 | $1,037 | - |
| Oct-24 2024 | $0.000000000000129976643136 | $0.000000000000129976643136 | $0.00000000000013437194314 | $0.00000000000013437194314 | $66 | - |
| Oct-23 2024 | $0.00000000000013437194314 | $0.00000000000013437194314 | $0.000000000000136683514594 | $0.000000000000136683514594 | $58 | - |
| Oct-22 2024 | $0.000000000000136683514594 | $0.000000000000107093201506 | $0.000000000000222571657217 | $0.000000000000222571657217 | $3,078 | - |
| Oct-21 2024 | $0.000000000000222571657217 | $0.000000000000222539368021 | $0.000000000000222571657217 | $0.000000000000222539368021 | $58 | - |